Starpad Historical Data

SRP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00051
+6.21%
$ 346,814 $ 21
Jan 13, 2025 $ 0.00048
-7.68%
$ 326,549 $ 108
Jan 12, 2025 $ 0.00052
-1.36%
$ 353,707 $ 69
Jan 11, 2025 $ 0.000527
+9.63%
$ 358,583 $ 336
Jan 10, 2025 $ 0.000481
-7.85%
$ 327,080 $ 267
Jan 9, 2025 $ 0.000522
+0.58%
$ 354,954 $ 179
Jan 8, 2025 $ 0.000519
+3.13%
$ 352,915 $ 189
Jan 7, 2025 $ 0.000503
-3.60%
$ 342,199 $ 3,447
Jan 6, 2025 $ 0.000522
-25.96%
$ 354,960 $ 1,548
Jan 5, 2025 $ 0.000705
+19.29%
$ 479,400 $ 1,843
Jan 4, 2025 $ 0.000709
+41.80%
$ 482,120 $ 2,650
Jan 3, 2025 $ 0.0005
+7.99%
$ 340,000 $ 168
Jan 2, 2025 $ 0.000463
-4.34%
$ 314,840 $ 52
Jan 1, 2025 $ 0.000484
-6.38%
$ 329,120 $ 89
Dec 31, 2024 $ 0.000517
-1.52%
$ 351,560 $ 2
Dec 30, 2024 $ 0.000525
-1.95%
$ 357,000 $ 2
Dec 29, 2024 $ 0.000535
-3.87%
$ 364,109 $ 272
Dec 28, 2024 $ 0.000557
+3.34%
$ 378,760 $ 202
Dec 27, 2024 $ 0.000539
+3.85%
$ 366,520 $ 153
Dec 26, 2024 $ 0.000519
-0.95%
$ 352,920 $ 259
Dec 25, 2024 $ 0.000524
+3.56%
$ 356,320 $ 48
Dec 24, 2024 $ 0.000506
-4.17%
$ 344,080 $ 536
Dec 23, 2024 $ 0.000528
+3.94%
$ 359,040 $ 116
Dec 22, 2024 $ 0.000508
+0.40%
$ 345,440 $ 128
Dec 21, 2024 $ 0.000506
-0.59%
$ 344,080 $ 109
Dec 20, 2024 $ 0.000509
-6.26%
$ 346,120 $ 323
Dec 19, 2024 $ 0.000543
-5.40%
$ 369,240 $ 196
Dec 18, 2024 $ 0.000574
-0.69%
$ 390,320 $ 36
Dec 17, 2024 $ 0.000578
-2.36%
$ 393,040 $ 10
Dec 16, 2024 $ 0.000592
+6.86%
$ 402,560 $ 246
Dec 15, 2024 $ 0.000554
-13.98%
$ 376,720 $ 368
Dec 14, 2024 $ 0.000644
+2.71%
$ 437,920 $ 47
Dec 13, 2024 $ 0.000627
+2.96%
$ 426,360 $ 111
Dec 12, 2024 $ 0.000609
-4.55%
$ 414,120 $ 853
Dec 11, 2024 $ 0.000638
+5.45%
$ 433,840 $ 114
Dec 10, 2024 $ 0.000605
-5.91%
$ 411,400 $ 208
Dec 9, 2024 $ 0.000643
-2.58%
$ 437,240 $ 75
Dec 8, 2024 $ 0.00066
-3.65%
$ 448,800 $ 24
Dec 7, 2024 $ 0.000685
+1.48%
$ 465,800 $ 297
Dec 6, 2024 $ 0.000675
+11.39%
$ 459,000 $ 491
Dec 5, 2024 $ 0.000606
+11.60%
$ 412,080 $ 1,025
Dec 4, 2024 $ 0.000543
+2.85%
$ 369,240 $ 1,136
Dec 3, 2024 $ 0.000528
-1.51%
$ 358,993 $ 384
Dec 2, 2024 $ 0.000536
+0.69%
$ 364,498 $ 771
Dec 1, 2024 $ 0.000532
-9.31%
$ 361,987 $ 1,544
Nov 30, 2024 $ 0.000587
+4.93%
$ 394,269 $ 2,584
Nov 29, 2024 $ 0.000605
+6.48%
$ 411,253 $ 15
Nov 28, 2024 $ 0.000568
-4.94%
$ 386,240 $ 61
Nov 27, 2024 $ 0.000598
-1.83%
$ 406,318 $ 769
Nov 26, 2024 $ 0.000609
-2.58%
$ 413,897 $ 224