Starpad Historical Data

SRP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000625
+2.89%
$ 424,865 $ 190
Nov 24, 2024 $ 0.000607
-2.45%
$ 412,919 $ 574
Nov 23, 2024 $ 0.000623
-0.40%
$ 423,308 $ 506
Nov 22, 2024 $ 0.000625
-0.31%
$ 425,023 $ 327
Nov 21, 2024 $ 0.000627
+2.92%
$ 426,363 $ 303
Nov 20, 2024 $ 0.000609
+3.87%
$ 414,286 $ 160
Nov 19, 2024 $ 0.000587
-4.11%
$ 398,861 $ 407
Nov 18, 2024 $ 0.000612
-1.45%
$ 415,940 $ 1,108
Nov 17, 2024 $ 0.000621
-2.17%
$ 422,063 $ 6,388
Nov 16, 2024 $ 0.000634
-3.73%
$ 431,410 $ 2,193
Nov 15, 2024 $ 0.000659
+9.29%
$ 448,120 $ 1,554
Nov 14, 2024 $ 0.000603
-8.77%
$ 410,040 $ 1,322
Nov 13, 2024 $ 0.000649
-10.61%
$ 441,320 $ 2,554
Nov 12, 2024 $ 0.000726
+6.61%
$ 493,680 $ 1,673
Nov 11, 2024 $ 0.000681
-6.07%
$ 463,080 $ 1,998
Nov 10, 2024 $ 0.000725
+2.69%
$ 493,000 $ 2,985
Nov 9, 2024 $ 0.000717
-10.49%
$ 487,560 $ 4,632
Nov 8, 2024 $ 0.000801
+10.03%
$ 544,680 $ 2,441
Nov 7, 2024 $ 0.000764
+0.99%
$ 519,520 $ 7,473
Nov 6, 2024 $ 0.000962
+13.35%
$ 654,377 $ 35,497
Nov 5, 2024 $ 0.000849
-15.10%
$ 577,339 $ 39,114
Nov 4, 2024 $ 0.000955
+11.09%
$ 649,400 $ 96,432
Nov 3, 2024 $ 0.00086
+1.56%
$ 584,493 $ 316
Nov 2, 2024 $ 0.000844
-16.33%
$ 573,734 $ 1,367
Nov 1, 2024 $ 0.00101
+0.11%
$ 685,734 $ 412
Oct 31, 2024 $ 0.00101
-0.20%
$ 684,951 $ 413
Oct 30, 2024 $ 0.00101
-3.08%
$ 686,053 $ 1,142
Oct 29, 2024 $ 0.00104
-0.17%
$ 707,854 $ 199
Oct 28, 2024 $ 0.00104
+1.57%
$ 709,035 $ 215
Oct 27, 2024 $ 0.00103
-0.26%
$ 698,079 $ 117
Oct 26, 2024 $ 0.00103
+0.15%
$ 699,898 $ 385
Oct 25, 2024 $ 0.00103
-0.16%
$ 699,441 $ 392
Oct 24, 2024 $ 0.00103
-1.11%
$ 700,579 $ 439
Oct 23, 2024 $ 0.00104
-0.75%
$ 707,992 $ 475
Oct 22, 2024 $ 0.00105
-4.29%
$ 713,320 $ 888
Oct 21, 2024 $ 0.0011
-0.54%
$ 745,280 $ 493
Oct 20, 2024 $ 0.0011
-0.27%
$ 749,360 $ 439
Oct 19, 2024 $ 0.00111
+1.38%
$ 751,400 $ 392
Oct 18, 2024 $ 0.00109
+0.09%
$ 741,200 $ 245
Oct 17, 2024 $ 0.00109
+0.09%
$ 740,520 $ 210
Oct 16, 2024 $ 0.00109
+0.00%
$ 739,840 $ 122
Oct 15, 2024 $ 0.00109
+1.49%
$ 739,840 $ 460
Oct 14, 2024 $ 0.00107
+0.28%
$ 728,960 $ 99
Oct 13, 2024 $ 0.00107
+1.81%
$ 728,280 $ 120
Oct 12, 2024 $ 0.00105
-0.85%
$ 715,360 $ 128
Oct 11, 2024 $ 0.00106
+0.00%
$ 721,480 $ 91
Oct 10, 2024 $ 0.00106
-0.09%
$ 721,480 $ 99
Oct 9, 2024 $ 0.00106
+0.00%
$ 722,160 $ 117
Oct 8, 2024 $ 0.00106
+2.12%
$ 722,160 $ 108
Oct 7, 2024 $ 0.00104
+0.00%
$ -- $ 4