Starpad Historical Data

SRP Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.00731
-4.25%
$ 4.97 million $ 13,108
May 8, 2024 $ 0.00764
-0.64%
$ 5.19 million $ 10,978
May 7, 2024 $ 0.00769
+7.66%
$ 5.23 million $ 11,917
May 6, 2024 $ 0.00713
+7.52%
$ 4.85 million $ 14,506
May 5, 2024 $ 0.00664
-3.26%
$ 4.52 million $ 12,846
May 4, 2024 $ 0.00685
-4.79%
$ 4.66 million $ 16,376
May 3, 2024 $ 0.00719
-3.22%
$ 4.89 million $ 12,405
May 2, 2024 $ 0.00743
-15.16%
$ 5.05 million $ 13,257
May 1, 2024 $ 0.00883
+14.82%
$ 5.93 million $ 13,094
Apr 30, 2024 $ 0.00769
-1.75%
$ 5.23 million $ 13,618
Apr 29, 2024 $ 0.00783
-6.13%
$ 5.32 million $ 14,212
Apr 28, 2024 $ 0.00834
+5.95%
$ 5.67 million $ 14,276
Apr 27, 2024 $ 0.00787
-2.17%
$ 5.35 million $ 13,964
Apr 26, 2024 $ 0.00805
-5.07%
$ 5.47 million $ 12,062
Apr 25, 2024 $ 0.00848
-0.32%
$ 5.77 million $ 13,385
Apr 24, 2024 $ 0.00851
-0.01%
$ 5.78 million $ 13,876
Apr 23, 2024 $ 0.0085
+4.49%
$ 5.78 million $ 15,210
Apr 22, 2024 $ 0.00814
+0.73%
$ 5.54 million $ 14,761
Apr 21, 2024 $ 0.00808
+0.22%
$ 5.49 million $ 10,163
Apr 20, 2024 $ 0.00806
-5.02%
$ 5.48 million $ 5,272
Apr 19, 2024 $ 0.00849
+8.95%
$ 5.77 million $ 13,865
Apr 18, 2024 $ 0.00779
+3.87%
$ 5.3 million $ 14,763
Apr 17, 2024 $ 0.00751
+3.90%
$ 5.11 million $ 14,557
Apr 16, 2024 $ 0.00723
-0.76%
$ 4.92 million $ 13,801
Apr 15, 2024 $ 0.00732
-7.35%
$ 4.98 million $ 14,087
Apr 14, 2024 $ 0.0079
+18.62%
$ 5.37 million $ 11,394
Apr 13, 2024 $ 0.00666
-8.63%
$ 4.53 million $ 14,093
Apr 12, 2024 $ 0.00729
-12.54%
$ 4.96 million $ 13,796
Apr 11, 2024 $ 0.0083
+3.93%
$ 5.65 million $ 13,823
Apr 10, 2024 $ 0.00799
-2.64%
$ 5.43 million $ 13,968
Apr 9, 2024 $ 0.00823
+0.06%
$ 5.6 million $ 14,301
Apr 8, 2024 $ 0.00825
-2.09%
$ 5.61 million $ 16,353
Apr 7, 2024 $ 0.00823
-15.15%
$ 5.6 million $ 72,477
Apr 6, 2024 $ 0.00971
+29.70%
$ 6.6 million $ 46,823
Apr 5, 2024 $ 0.00749
-4.33%
$ 5.09 million $ 13,889
Apr 4, 2024 $ 0.00786
+0.77%
$ 5.34 million $ 13,415
Apr 3, 2024 $ 0.0078
-0.15%
$ 5.3 million $ 13,439
Apr 2, 2024 $ 0.00767
+3.75%
$ 5.22 million $ 14,935
Apr 1, 2024 $ 0.0074
-2.44%
$ 5.03 million $ 16,227
Mar 31, 2024 $ 0.00761
-4.95%
$ 5.17 million $ 15,694
Mar 30, 2024 $ 0.00795
+2.44%
$ 5.41 million $ 16,461
Mar 29, 2024 $ 0.00776
-5.10%
$ 5.27 million $ 20,159
Mar 28, 2024 $ 0.00816
-1.54%
$ 5.55 million $ 26,891
Mar 27, 2024 $ 0.00835
-2.91%
$ 5.68 million $ 26,607
Mar 26, 2024 $ 0.00856
-6.74%
$ 5.82 million $ 37,304
Mar 25, 2024 $ 0.00918
+17.44%
$ 6.24 million $ 52,562
Mar 24, 2024 $ 0.00781
-5.71%
$ 5.31 million $ 23,142
Mar 23, 2024 $ 0.00829
+14.51%
$ 5.64 million $ 31,624
Mar 22, 2024 $ 0.00724
-18.37%
$ 4.92 million $ 29,489
Mar 21, 2024 $ 0.00889
-9.88%
$ 6.04 million $ 41,992