Starpad Historical Data

SRP
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000162
-16.83%
$ -- $ 335,822
Jun 2 $ 0.000243
+69.87%
$ 132,457 $ 663,290
May 26 $ 0.000143
+12.68%
$ 97,240 $ 648,898
May 19 $ 0.000134
-3.71%
$ 85,306 $ 274,821
May 12 $ 0.000153
+11.28%
$ 94,833 $ 163,960
May 5 $ 0.000181
+174.22%
$ 94,911 $ 645,789
Apr 28 $ 0.0000661
-11.94%
$ 44,982 $ 129,101
Apr 21 $ 0.0000751
-11.36%
$ 51,082 $ 232,478
Apr 14 $ 0.0000858
-9.11%
$ 57,630 $ 323,293
Apr 7 $ 0.0000993
-2.69%
$ 64,233 $ 120,995
Mar 31 $ 0.000102
+0.00%
$ 69,360 $ 14,797
Mar 24 $ 0.000111
-40.32%
$ 69,360 $ 57,256
Mar 17 $ 0.000179
-2.72%
$ 126,480 $ 2,315
Mar 10 $ 0.000196
-1.01%
$ 125,120 $ 4,868
Mar 3 $ 0.000198
-14.66%
$ 134,640 $ 6,430
Feb 24 $ 0.000232
-45.28%
$ 157,760 $ 22,072
Feb 17 $ 0.00041
+2.76%
$ 288,320 $ 13,191
Feb 10 $ 0.000428
+13.23%
$ 271,320 $ 174,623
Feb 3 $ 0.000481
+19.95%
$ 257,040 $ 3,467
Jan 27 $ 0.000401
-2.43%
$ 272,680 $ 10,751
Jan 20 $ 0.000436
-10.10%
$ 279,480 $ 2,120
Jan 13 $ 0.000601
+15.54%
$ 329,800 $ 1,291
Jan 6 $ 0.000527
-25.20%
$ 353,707 $ 5,966
Dec 30 $ 0.000709
+32.41%
$ 479,400 $ 2,964
Dec 23 $ 0.000557
+9.65%
$ 364,109 $ 1,314
Dec 16 $ 0.000506
-8.66%
$ 345,440 $ 920
Dec 9 $ 0.000644
-2.42%
$ 376,720 $ 1,408
Dec 2 $ 0.000685
+28.68%
$ 448,800 $ 4,103
Nov 25 $ 0.000532
-12.33%
$ 361,987 $ 5,387
Nov 18 $ 0.000623
+0.30%
$ 412,919 $ 2,811
Nov 11 $ 0.000634
-12.49%
$ 422,063 $ 11,294
Nov 4 $ 0.000717
-16.59%
$ 493,000 $ 185,589
Oct 28 $ 0.00086
-16.27%
$ 584,493 $ 4,063
Oct 21 $ 0.00103
-6.60%
$ 698,079 $ 3,072
Oct 14 $ 0.0011
+3.09%
$ 749,360 $ 1,968
Oct 7 $ 0.00105
+1.35%
$ 728,280 $ 548
Sep 30 $ 0.00108
-4.42%
$ 705,840 $ 1,198
Sep 23 $ 0.00111
-0.45%
$ 768,400 $ 3,359
Sep 16 $ 0.00111
+1.37%
$ 757,520 $ 1,046
Sep 9 $ 0.00109
+1.39%
$ 743,920 $ 859
Sep 2 $ 0.00108
-2.35%
$ 731,680 $ 942
Aug 26 $ 0.00111
+2.69%
$ 752,080 $ 1,924
Aug 19 $ 0.00112
-1.59%
$ 730,320 $ 7,791
Aug 12 $ 0.00112
-0.97%
$ 773,160 $ 13,028
Aug 5 $ 0.00109
-5.89%
$ 767,720 $ 18,429
Jul 29 $ 0.00115
-1.20%
$ 785,400 $ 18,140
Jul 22 $ 0.00122
+1.16%
$ 794,920 $ 37,243
Jul 15 $ 0.0013
-5.85%
$ 820,080 $ 83,865
Jul 8 $ 0.00125
-11.15%
$ 942,480 $ 82,362
Jul 1 $ 0.00141
-8.84%
$ 957,440 $ 57,817
Download