Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Today $0.0₇143
+0.00%
$98,560 $115
Yesterday $0.0₇143
-0.59%
$98,477 $51
Sep 7, 2026 $0.0₇144
-1.65%
$99,034 $21
Sep 6, 2026 $0.0₇147
+1.04%
$101,267 $306
Sep 5, 2026 $0.0₇146
+1.09%
$100,527 $1,046
Sep 4, 2026 $0.0₇144
-1.94%
$99,108 $55
Sep 3, 2026 $0.0₇149
+6.44%
$102,454 $174
Sep 2, 2026 $0.0₇139
-1.10%
$-- $23
Sep 1, 2026 $0.0₇139
-7.82%
$95,975 $714
Aug 31, 2026 $0.0₇151
-0.91%
$104,240 $614
Aug 30, 2026 $0.0₇156
-1.65%
$107,354 $154
Aug 29, 2026 $0.0₇158
+1.08%
$109,309 $251
Aug 28, 2026 $0.0₇155
-2.81%
$107,142 $457
Aug 27, 2026 $0.0₇159
+11.62%
$109,539 $2,875
Aug 26, 2026 $0.0₇141
+3.08%
$97,274 $123
Aug 25, 2026 $0.0₇138
-1.62%
$95,175 $2,251
Aug 24, 2026 $0.0₇138
+2.28%
$95,354 $311
Aug 23, 2026 $0.0₇136
-16.01%
$93,889 $9,406
Aug 22, 2026 $0.0₇162
+20.07%
$111,793 $4,571
Aug 21, 2026 $0.0₇135
+4.22%
$92,825 $671
Aug 20, 2026 $0.0₇128
+2.76%
$88,060 $184
Aug 19, 2026 $0.0₇124
+6.65%
$85,457 $812
Aug 17, 2026 $0.0₇112
+0.00%
$-- $0
Aug 16, 2026 $0.0₇112
+0.00%
$77,473 $0
Aug 15, 2026 $0.0₇114
+0.00%
$-- $0
Aug 11, 2026 $0.0₇115
-0.62%
$-- $0.01
Aug 10, 2026 $0.0₇116
-2.88%
$-- $0
Aug 9, 2026 $0.0₇119
-0.66%
$-- $0
Aug 8, 2026 $0.0₇118
+1.19%
$-- $0
Aug 7, 2026 $0.0₇116
-0.87%
$-- $0
Aug 6, 2026 $0.0₇116
+0.00%
$-- $0
Aug 5, 2026 $0.0₇113
-1.37%
$-- $0.1
Aug 4, 2026 $0.0₇112
-18.95%
$77,087 $0.1
Aug 3, 2026 $0.0₇131
+4.75%
$-- $0
Aug 2, 2026 $0.0₇119
+2.61%
$82,043 $0.001
Aug 1, 2026 $0.0₇114
-4.42%
$-- $0.01
Jul 31, 2026 $0.0₇117
-2.09%
$80,895 $0
Jul 29, 2026 $0.0₇121
-6.16%
$83,381 $0
Jul 28, 2026 $0.0₇125
-12.77%
$86,174 $0.01
Jul 27, 2026 $0.0₇145
+4.98%
$99,940 $0.1
Jul 26, 2026 $0.0₇141
-17.20%
$97,334 $1
Jun 30, 2026 $0.0₇116
+0.00%
$-- $319
Jun 29, 2026 $0.0₇118
+3.02%
$-- $261
Jun 26, 2026 $0.0₇113
+3.95%
$-- $523
Jun 25, 2026 $0.0₇106
-2.74%
$73,418 $906
Jun 24, 2026 $0.0₇11
-1.66%
$75,909 $673
Jun 15, 2026 $0.0₇124
+5.29%
$-- $734
Jun 13, 2026 $0.0₇114
-0.79%
$-- $469
Jun 12, 2026 $0.0₇114
-10.45%
$78,711 $4,779
Jun 11, 2026 $0.0₇127
+6.22%
$87,865 $4,371
Download