Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇156
+0.00%
$106,001 $1
Yesterday $0.0₇154
-2.31%
$106,001 $53
Sep 27, 2026 $0.0₇159
+0.83%
$109,478 $60
Sep 26, 2026 $0.0₇159
-0.97%
$-- $91
Sep 25, 2026 $0.0₇16
+4.48%
$110,451 $258
Sep 24, 2026 $0.0₇151
+0.94%
$-- $133
Sep 23, 2026 $0.0₇148
-4.55%
$102,217 $27
Sep 22, 2026 $0.0₇154
+1.38%
$106,230 $244
Sep 21, 2026 $0.0₇154
+7.13%
$106,181 $97
Sep 20, 2026 $0.0₇142
+1.22%
$97,964 $102
Sep 19, 2026 $0.0₇143
-1.78%
$98,953 $236
Sep 18, 2026 $0.0₇145
+10.09%
$100,011 $102
Sep 17, 2026 $0.0₇129
+1.80%
$89,080 $1,607
Sep 16, 2026 $0.0₇124
+0.00%
$-- $83
Sep 15, 2026 $0.0₇125
-5.43%
$85,874 $104
Sep 14, 2026 $0.0₇132
+3.17%
$90,866 $17
Sep 13, 2026 $0.0₇129
-3.57%
$-- $264
Sep 12, 2026 $0.0₇133
-0.62%
$91,715 $24
Sep 11, 2026 $0.0₇134
+2.79%
$92,292 $6
Sep 10, 2026 $0.0₇13
-2.97%
$89,594 $146
Sep 9, 2026 $0.0₇135
-5.77%
$92,804 $761
Sep 8, 2026 $0.0₇143
-0.59%
$98,477 $51
Sep 7, 2026 $0.0₇144
-1.65%
$99,034 $21
Sep 6, 2026 $0.0₇147
+1.04%
$101,267 $306
Sep 5, 2026 $0.0₇146
+1.09%
$100,527 $1,046
Sep 4, 2026 $0.0₇144
-1.94%
$99,108 $55
Sep 3, 2026 $0.0₇149
+6.44%
$102,454 $174
Sep 2, 2026 $0.0₇139
-1.10%
$-- $23
Sep 1, 2026 $0.0₇139
-7.82%
$95,975 $714
Aug 31, 2026 $0.0₇151
-0.91%
$104,240 $614
Aug 30, 2026 $0.0₇156
-1.65%
$107,354 $154
Aug 29, 2026 $0.0₇158
+1.08%
$109,309 $251
Aug 28, 2026 $0.0₇155
-2.81%
$107,142 $457
Aug 27, 2026 $0.0₇159
+11.62%
$109,539 $2,875
Aug 26, 2026 $0.0₇141
+3.08%
$97,274 $123
Aug 25, 2026 $0.0₇138
-1.62%
$95,175 $2,251
Aug 24, 2026 $0.0₇138
+2.28%
$95,354 $311
Aug 23, 2026 $0.0₇136
-16.01%
$93,889 $9,406
Aug 22, 2026 $0.0₇162
+20.07%
$111,793 $4,571
Aug 21, 2026 $0.0₇135
+4.22%
$92,825 $671
Aug 20, 2026 $0.0₇128
+2.76%
$88,060 $184
Aug 19, 2026 $0.0₇124
+6.65%
$85,457 $812
Aug 17, 2026 $0.0₇112
+0.00%
$-- $0
Aug 16, 2026 $0.0₇112
+0.00%
$77,473 $0
Aug 15, 2026 $0.0₇114
+0.00%
$-- $0
Aug 11, 2026 $0.0₇115
-0.62%
$-- $0.01
Aug 10, 2026 $0.0₇116
-2.88%
$-- $0
Aug 9, 2026 $0.0₇119
-0.66%
$-- $0
Aug 8, 2026 $0.0₇118
+1.19%
$-- $0
Aug 7, 2026 $0.0₇116
-0.87%
$-- $0
Download