Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0₇11
+5.26%
$ 75,866 $ 106
Jun 6, 2026 $ 0.0₇104
+0.24%
$ 72,073 $ 388
Jun 3, 2026 $ 0.0₇126
+2.46%
$ -- $ 821
Jun 2, 2026 $ 0.0₇123
-10.68%
$ 85,127 $ 1,341
May 31, 2026 $ 0.0₇141
-0.38%
$ -- $ 336
May 30, 2026 $ 0.0₇142
+4.93%
$ 97,891 $ 859
May 29, 2026 $ 0.0₇135
-2.20%
$ 93,134 $ 1,311
May 27, 2026 $ 0.0₇144
+0.43%
$ 99,336 $ 513
May 23, 2026 $ 0.0₇26
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 21, 2026 $ 0.0₇145
-0.86%
$ -- $ 329
May 20, 2026 $ 0.0₇147
-5.41%
$ 101,255 $ 1,231
May 19, 2026 $ 0.0₇155
-4.40%
$ 106,671 $ 2,293
May 18, 2026 $ 0.0₇162
+0.23%
$ 111,749 $ 2,402
May 16, 2026 $ 0.0₇16
-3.85%
$ 110,068 $ 344
May 15, 2026 $ 0.0₇166
+0.06%
$ 114,505 $ 1,280
May 14, 2026 $ 0.0₇166
+1.52%
$ 114,469 $ 244
May 13, 2026 $ 0.0₇164
-5.01%
$ 113,106 $ 5,707
May 11, 2026 $ 0.0₇178
+0.00%
$ -- $ 717
May 10, 2026 $ 0.0₇167
+0.60%
$ -- $ 1,232
May 9, 2026 $ 0.0₇166
+3.57%
$ 114,812 $ 10,642
May 7, 2026 $ 0.0₇137
-0.84%
$ 94,152 $ 500
May 6, 2026 $ 0.0₇136
-0.28%
$ 93,971 $ 1,484
May 4, 2026 $ 0.0₇136
-0.17%
$ -- $ 690
May 3, 2026 $ 0.0₇138
+4.41%
$ 94,993 $ 766
May 2, 2026 $ 0.0₇132
+3.01%
$ 90,784 $ 2,638
Apr 28, 2026 $ 0.0₇1
+0.00%
$ 68,969 $ 1
Apr 27, 2026 $ 0.0₇1
-33.33%
$ 68,969 $ 2
Apr 26, 2026 $ 0.0₇51
-38.55%
$ 351,742 $ 13
Apr 25, 2026 $ 0.0₇12
-23.51%
$ 82,763 $ 1
Apr 24, 2026 $ 0.0₇157
-0.68%
$ 108,155 $ 876
Apr 18, 2026 $ 0.0₇11
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₇11
-33.58%
$ 75,866 $ 1
Apr 9, 2026 $ 0.0₇145
-0.98%
$ -- $ 561
Apr 8, 2026 $ 0.0₇147
-4.58%
$ 101,160 $ 1,807
Apr 7, 2026 $ 0.0₇155
+5.72%
$ 107,128 $ 1,199
Apr 6, 2026 $ 0.0₇148
-0.01%
$ -- $ 563
Apr 5, 2026 $ 0.0₇146
-3.93%
$ 100,557 $ 1,378
Apr 4, 2026 $ 0.0₇152
+1.53%
$ 104,786 $ 1,267
Apr 3, 2026 $ 0.0₇146
+1.85%
$ 100,840 $ 539
Apr 2, 2026 $ 0.0₇145
-0.72%
$ 99,714 $ 3,811
Apr 1, 2026 $ 0.0₇169
-1.53%
$ -- $ 960
Mar 31, 2026 $ 0.0₇171
-0.11%
$ 117,857 $ 828
Mar 30, 2026 $ 0.0₇167
+2.76%
$ 115,540 $ 758
Mar 29, 2026 $ 0.0₇163
-0.69%
$ 112,166 $ 1,160
Mar 28, 2026 $ 0.0₇165
-6.89%
$ 113,585 $ 10,538
Mar 27, 2026 $ 0.0₇149
-1.59%
$ -- $ 307
Mar 26, 2026 $ 0.0₇152
-11.61%
$ 104,576 $ 1,836
Mar 25, 2026 $ 0.0₇172
-0.40%
$ 118,804 $ 1,622
Mar 24, 2026 $ 0.0₇172
-1.59%
$ -- $ 622
Download