Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇124
+0.00%
$ 85,457 $ 812
Aug 17, 2026 $ 0.0₇112
+0.00%
$ -- $ 0
Aug 16, 2026 $ 0.0₇112
+0.00%
$ 77,473 $ 0
Aug 15, 2026 $ 0.0₇114
+0.00%
$ -- $ 0
Aug 11, 2026 $ 0.0₇115
-0.62%
$ -- $ 0.01
Aug 10, 2026 $ 0.0₇116
-2.88%
$ -- $ 0
Aug 9, 2026 $ 0.0₇119
-0.66%
$ -- $ 0
Aug 8, 2026 $ 0.0₇118
+1.19%
$ -- $ 0
Aug 7, 2026 $ 0.0₇116
-0.87%
$ -- $ 0
Aug 6, 2026 $ 0.0₇116
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.0₇113
-1.37%
$ -- $ 0.1
Aug 4, 2026 $ 0.0₇112
-18.95%
$ 77,087 $ 0.1
Aug 3, 2026 $ 0.0₇131
+4.75%
$ -- $ 0
Aug 2, 2026 $ 0.0₇119
+2.61%
$ 82,043 $ 0.001
Aug 1, 2026 $ 0.0₇114
-4.42%
$ -- $ 0.01
Jul 31, 2026 $ 0.0₇117
-2.09%
$ 80,895 $ 0
Jul 29, 2026 $ 0.0₇121
-6.16%
$ 83,381 $ 0
Jul 28, 2026 $ 0.0₇125
-12.77%
$ 86,174 $ 0.01
Jul 27, 2026 $ 0.0₇145
+4.98%
$ 99,940 $ 0.1
Jul 26, 2026 $ 0.0₇141
-17.20%
$ 97,334 $ 1
Jun 30, 2026 $ 0.0₇116
+0.00%
$ -- $ 319
Jun 29, 2026 $ 0.0₇118
+3.02%
$ -- $ 261
Jun 26, 2026 $ 0.0₇113
+3.95%
$ -- $ 523
Jun 25, 2026 $ 0.0₇106
-2.74%
$ 73,418 $ 906
Jun 24, 2026 $ 0.0₇11
-1.66%
$ 75,909 $ 673
Jun 15, 2026 $ 0.0₇124
+5.29%
$ -- $ 734
Jun 13, 2026 $ 0.0₇114
-0.79%
$ -- $ 469
Jun 12, 2026 $ 0.0₇114
-10.45%
$ 78,711 $ 4,779
Jun 11, 2026 $ 0.0₇127
+6.22%
$ 87,865 $ 4,371
Jun 7, 2026 $ 0.0₇11
+5.26%
$ 75,866 $ 106
Jun 6, 2026 $ 0.0₇104
+0.24%
$ 72,073 $ 388
Jun 3, 2026 $ 0.0₇126
+2.46%
$ -- $ 821
Jun 2, 2026 $ 0.0₇123
-10.68%
$ 85,127 $ 1,341
May 31, 2026 $ 0.0₇141
-0.38%
$ -- $ 336
May 30, 2026 $ 0.0₇142
+4.93%
$ 97,891 $ 859
May 29, 2026 $ 0.0₇135
-2.20%
$ 93,134 $ 1,311
May 27, 2026 $ 0.0₇144
+0.43%
$ 99,336 $ 513
May 23, 2026 $ 0.0₇26
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 21, 2026 $ 0.0₇145
-0.86%
$ -- $ 329
May 20, 2026 $ 0.0₇147
-5.41%
$ 101,255 $ 1,231
May 19, 2026 $ 0.0₇155
-4.40%
$ 106,671 $ 2,293
May 18, 2026 $ 0.0₇162
+0.23%
$ 111,749 $ 2,402
May 16, 2026 $ 0.0₇16
-3.85%
$ 110,068 $ 344
May 15, 2026 $ 0.0₇166
+0.06%
$ 114,505 $ 1,280
May 14, 2026 $ 0.0₇166
+1.52%
$ 114,469 $ 244
May 13, 2026 $ 0.0₇164
-5.01%
$ 113,106 $ 5,707
May 11, 2026 $ 0.0₇178
+0.00%
$ -- $ 717
May 10, 2026 $ 0.0₇167
+0.60%
$ -- $ 1,232
May 9, 2026 $ 0.0₇166
+3.57%
$ 114,812 $ 10,642
Download