Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0₇116
+0.00%
$ -- $ 319
Jun 29, 6 PM $ 0.0₇118
+0.00%
$ -- $ 261
Jun 29, 1 PM $ 0.0₇115
+0.00%
$ -- $ 151
Jun 26, 3 PM $ 0.0₇113
+0.00%
$ -- $ 523
Jun 26, 2 PM $ 0.0₇112
+1.76%
$ 77,016 $ 559
Jun 26, 1 PM $ 0.0₇109
-0.39%
$ 75,484 $ 836
Jun 26, 12 PM $ 0.0₇109
+0.17%
$ 75,075 $ 839
Jun 26, 11 AM $ 0.0₇109
-0.17%
$ 75,300 $ 830
Jun 26, 10 AM $ 0.0₇109
-1.47%
$ 75,442 $ 835
Jun 26, 9 AM $ 0.0₇111
-0.09%
$ 76,563 $ 832
Jun 26, 8 AM $ 0.0₇112
-0.01%
$ 77,566 $ 832
Jun 26, 7 AM $ 0.0₇112
+1.86%
$ 77,263 $ 843
Jun 26, 6 AM $ 0.0₇108
-0.20%
$ 74,822 $ 824
Jun 26, 5 AM $ 0.0₇109
+0.17%
$ -- $ 813
Jun 26, 4 AM $ 0.0₇106
+0.00%
$ 73,283 $ 813
Jun 26, 3 AM $ 0.0₇105
-0.36%
$ 72,575 $ 796
Jun 26, 2 AM $ 0.0₇107
+0.03%
$ 73,515 $ 795
Jun 26, 1 AM $ 0.0₇107
-0.10%
$ 74,080 $ 802
Jun 26, 12 AM $ 0.0₇107
-1.26%
$ 73,966 $ 809
Jun 25, 11 PM $ 0.0₇106
+0.12%
$ 73,418 $ 906
Jun 25, 10 PM $ 0.0₇107
+0.00%
$ 73,849 $ 885
Jun 25, 9 AM $ 0.0₇111
-0.02%
$ 76,316 $ 149
Jun 25, 8 AM $ 0.0₇111
+0.00%
$ 76,648 $ 767
Jun 25, 7 AM $ 0.0₇112
+0.35%
$ 77,197 $ 770
Jun 25, 6 AM $ 0.0₇111
+0.00%
$ 76,743 $ 770
Jun 25, 5 AM $ 0.0₇11
+1.35%
$ 76,051 $ 768
Jun 25, 4 AM $ 0.0₇109
+0.00%
$ 75,184 $ 753
Jun 25, 3 AM $ 0.0₇109
-0.06%
$ 75,267 $ 754
Jun 25, 2 AM $ 0.0₇109
+0.30%
$ 75,364 $ 756
Jun 25, 1 AM $ 0.0₇109
-0.20%
$ 75,198 $ 756
Jun 25, 12 AM $ 0.0₇109
+0.03%
$ 75,511 $ 759
Jun 24, 11 PM $ 0.0₇11
-0.16%
$ 75,909 $ 673
Jun 24, 10 PM $ 0.0₇111
+1.17%
$ 76,419 $ 671
Jun 24, 9 PM $ 0.0₇11
+0.19%
$ 75,708 $ 665
Jun 24, 8 PM $ 0.0₇108
+0.99%
$ 74,424 $ 665
Jun 24, 7 PM $ 0.0₇107
-0.28%
$ 73,928 $ 661
Jun 24, 6 PM $ 0.0₇106
-1.01%
$ 73,242 $ 665
Jun 24, 5 PM $ 0.0₇109
-1.71%
$ 75,133 $ 658
Jun 24, 4 PM $ 0.0₇109
-1.38%
$ 75,289 $ 685
Jun 24, 3 PM $ 0.0₇111
-0.45%
$ 76,863 $ 691
Jun 24, 2 PM $ 0.0₇112
+0.01%
$ 77,083 $ 699
Jun 24, 1 PM $ 0.0₇113
+0.00%
$ 78,083 $ 637
Jun 24, 12 PM $ 0.0₇113
+1.15%
$ 78,082 $ 645
Jun 15, 5 PM $ 0.0₇124
-0.81%
$ 85,277 $ 734
Jun 15, 4 PM $ 0.0₇124
+1.47%
$ 85,392 $ 767
Jun 15, 3 PM $ 0.0₇121
+0.09%
$ 83,431 $ 711
Jun 15, 2 PM $ 0.0₇12
-0.81%
$ 82,916 $ 697
Jun 15, 1 PM $ 0.0₇119
+0.39%
$ 82,202 $ 708
Jun 15, 12 PM $ 0.0₇119
+0.34%
$ 82,411 $ 694
Jun 15, 11 AM $ 0.0₇118
+0.32%
$ 81,263 $ 670
Download