Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇128
+0.00%
$ 88,229 $ 596
Today, at 9 PM $ 0.0₇128
+0.00%
$ 88,229 $ 596
Today, at 7 PM $ 0.0₇121
+0.01%
$ 83,590 $ 538
Today, at 4 PM $ 0.0₇119
+0.00%
$ 81,746 $ 330
Today, at 3 PM $ 0.0₇119
+0.00%
$ 81,884 $ 278
Today, at 2 PM $ 0.0₇116
+0.00%
$ 80,131 $ 36
Today, at 1 PM $ 0.0₇116
+0.00%
$ 80,131 $ 36
Aug 17, 12 AM $ 0.0₇112
+0.00%
$ 77,069 $ 0
Aug 16, 11 PM $ 0.0₇112
+0.00%
$ 77,473 $ 0
Aug 15, 12 AM $ 0.0₇114
+0.00%
$ 78,327 $ 0
Aug 11, 9 AM $ 0.0₇115
+0.00%
$ 79,482 $ 0.01
Aug 11, 6 AM $ 0.0₇116
+0.00%
$ 79,980 $ 0.01
Aug 10, 2 PM $ 0.0₇116
+0.00%
$ 80,106 $ 0
Aug 10, 1 PM $ 0.0₇12
+0.00%
$ 82,485 $ 0.001
Aug 9, 6 AM $ 0.0₇119
+0.00%
$ 82,259 $ 0
Aug 9, 2 AM $ 0.0₇12
+0.00%
$ 82,805 $ 0
Aug 8, 2 PM $ 0.0₇118
+0.00%
$ 81,722 $ 0
Aug 8, 5 AM $ 0.0₇117
+0.28%
$ 80,987 $ 0
Aug 7, 1 PM $ 0.0₇116
+0.00%
$ 80,217 $ 0
Aug 7, 9 AM $ 0.0₇117
+0.00%
$ 80,924 $ 0
Aug 6, 5 PM $ 0.0₇116
+0.00%
$ 80,311 $ 0
Aug 5, 8 AM $ 0.0₇113
+0.00%
$ 77,945 $ 0.1
Aug 5, 1 AM $ 0.0₇113
+0.00%
$ 77,687 $ 0.1
Aug 5, 12 AM $ 0.0₇115
+0.00%
$ 79,027 $ 0.1
Aug 4, 9 PM $ 0.0₇112
+0.00%
$ 77,087 $ 0.1
Aug 4, 7 PM $ 0.0₇118
-10.55%
$ 81,498 $ 0.1
Aug 4, 11 AM $ 0.0₇138
+0.00%
$ 95,108 $ 0
Aug 3, 4 PM $ 0.0₇131
+4.75%
$ 90,448 $ 0
Aug 2, 11 PM $ 0.0₇119
+0.00%
$ 82,043 $ 0.001
Aug 2, 1 AM $ 0.0₇116
+0.00%
$ 79,953 $ 0.001
Aug 1, 10 AM $ 0.0₇114
-2.22%
$ 78,537 $ 0.01
Aug 1, 7 AM $ 0.0₇118
-1.12%
$ 81,244 $ 0.01
Jul 31, 6 PM $ 0.0₇117
+0.00%
$ 80,895 $ 0
Jul 31, 7 AM $ 0.0₇12
+0.00%
$ 82,625 $ 0
Jul 29, 11 PM $ 0.0₇121
-0.58%
$ 83,381 $ 0
Jul 29, 4 AM $ 0.0₇123
+0.00%
$ 85,021 $ 0
Jul 29, 3 AM $ 0.0₇129
+0.00%
$ 88,858 $ 0
Jul 28, 10 PM $ 0.0₇125
+0.00%
$ 86,174 $ 0.01
Jul 28, 9 AM $ 0.0₇138
+0.00%
$ 94,976 $ 0
Jul 28, 6 AM $ 0.0₇143
-0.35%
$ 98,446 $ 0
Jul 27, 8 PM $ 0.0₇145
-0.12%
$ 99,940 $ 0.1
Jul 27, 5 AM $ 0.0₇133
+0.00%
$ 91,809 $ 1
Jul 27, 12 AM $ 0.0₇138
+0.00%
$ 95,201 $ 1
Jul 26, 10 PM $ 0.0₇141
-8.69%
$ 97,334 $ 1
Jul 26, 8 PM $ 0.0₇146
-14.37%
$ 100,658 $ 0
Jun 30, 4 AM $ 0.0₇116
+0.00%
$ -- $ 319
Jun 29, 6 PM $ 0.0₇118
+0.00%
$ -- $ 261
Jun 29, 1 PM $ 0.0₇115
+0.00%
$ -- $ 151
Jun 26, 3 PM $ 0.0₇113
+0.00%
$ -- $ 523
Jun 26, 2 PM $ 0.0₇112
+1.76%
$ 77,016 $ 559
Download