Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₇129
+0.00%
$88,768 $45
Today, at 3 PM $0.0₇129
+0.00%
$88,768 $45
Today, at 12 PM $0.0₇129
+0.00%
$88,739 $35
Today, at 9 AM $0.0₇129
+0.00%
$88,927 $28
Today, at 1 AM $0.0₇128
+0.00%
$88,521 $70
Yesterday, at 10 PM $0.0₇128
+0.00%
$87,950 $60
Yesterday, at 6 PM $0.0₇128
+0.00%
$88,091 $61
Yesterday, at 10 AM $0.0₇129
+0.00%
$88,996 $102
Yesterday, at 9 AM $0.0₇128
+0.03%
$88,536 $90
Yesterday, at 7 AM $0.0₇129
-2.06%
$88,761 $84
Yesterday, at 6 AM $0.0₇13
-0.04%
$89,449 $86
Yesterday, at 5 AM $0.0₇13
-0.32%
$89,481 $86
Yesterday, at 4 AM $0.0₇13
+0.00%
$89,768 $87
Yesterday, at 3 AM $0.0₇13
+0.00%
$89,968 $44
Yesterday, at 2 AM $0.0₇131
+0.00%
$90,040 $44
Yesterday, at 12 AM $0.0₇133
+0.00%
$91,500 $44
Oct 21, 8 PM $0.0₇134
+0.00%
$92,345 $44
Oct 21, 7 PM $0.0₇133
+0.00%
$91,969 $44
Oct 21, 6 PM $0.0₇134
+0.00%
$92,672 $44
Oct 21, 5 PM $0.0₇134
+0.00%
$92,303 $36
Oct 21, 10 AM $0.0₇132
+0.00%
$91,222 $3
Oct 21, 7 AM $0.0₇132
+0.00%
$90,840 $38
Oct 21, 6 AM $0.0₇132
+0.00%
$90,808 $36
Oct 20, 8 PM $0.0₇132
+0.00%
$90,715 $54
Oct 20, 3 PM $0.0₇131
+0.00%
$90,238 $53
Oct 20, 11 AM $0.0₇129
+0.00%
$89,263 $83
Oct 20, 10 AM $0.0₇129
+0.00%
$88,984 $84
Oct 20, 9 AM $0.0₇129
+0.00%
$89,296 $50
Oct 20, 4 AM $0.0₇131
+0.00%
$90,296 $67
Oct 20, 12 AM $0.0₇13
+0.00%
$89,814 $67
Oct 19, 8 PM $0.0₇13
-0.11%
$89,656 $93
Oct 19, 5 PM $0.0₇13
+0.00%
$89,501 $94
Oct 19, 3 PM $0.0₇131
+0.00%
$90,026 $95
Oct 19, 2 PM $0.0₇13
+0.66%
$89,935 $71
Oct 19, 11 AM $0.0₇131
+0.00%
$90,206 $65
Oct 19, 8 AM $0.0₇132
+0.00%
$91,044 $58
Oct 19, 7 AM $0.0₇132
+0.00%
$91,156 $49
Oct 19, 12 AM $0.0₇13
+0.00%
$-- $16
Oct 18, 9 PM $0.0₇127
+0.00%
$87,290 $12
Oct 18, 8 PM $0.0₇125
+0.00%
$86,536 $24
Oct 18, 4 PM $0.0₇127
+0.00%
$87,722 $24
Oct 18, 2 PM $0.0₇128
+0.00%
$88,191 $22
Oct 18, 7 AM $0.0₇129
+0.00%
$89,140 $46
Oct 18, 2 AM $0.0₇129
+0.00%
$89,284 $45
Oct 17, 11 PM $0.0₇129
+0.00%
$88,785 $45
Oct 17, 8 PM $0.0₇13
+0.00%
$89,673 $26
Oct 17, 6 PM $0.0₇13
+0.00%
$89,495 $55
Oct 17, 9 AM $0.0₇131
+0.00%
$90,528 $47
Oct 17, 8 AM $0.0₇131
+0.00%
$90,561 $43
Oct 16, 8 PM $0.0₇13
+0.00%
$89,800 $48
Download