Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₇154
+2.22%
$106,428 $7,068
Aug 2026 $0.0₇151
+26.86%
$104,240 $22,908
Jul 2026 $0.0₇117
-31.18%
$80,895 $0
Jun 2026 $0.0₇116
-15.86%
$-- $386
May 2026 $0.0₇141
+10.42%
$-- $1,009
Apr 2026 $0.0₇1
-41.67%
$-- $12,979
Mar 2026 $0.0₇171
+20.26%
$117,857 $345,675
Feb 2026 $0.0₇125
-0.28%
$-- $359,287
Jan 2026 $0.0₇159
-19.65%
$-- $31,775
Dec 2025 $0.0₇201
-9.32%
$138,910 $28,492
Nov 2025 $0.0₇238
-17.99%
$-- $55,682
Oct 2025 $0.0₇3
+11.11%
$-- $75,432
Sep 2025 $0.0₇509
-18.36%
$-- $211,574
Aug 2025 $0.0₇622
-0.18%
$450,104 $247,261
Jul 2025 $0.0₇63
+3.22%
$-- $539,040
Jun 2025 $0.0₇569
-17.77%
$421,530 $1.86 million
May 2025 $0.0₇725
-6.18%
$477,724 $2.12 million
Apr 2025 $0.0₇773
+3.03%
$533,052 $11.44 million
Mar 2025 $0.0₇75
-7.42%
$517,369 $21.76 million
Feb 2025 $0.0₇81
-55.06%
$558,750 $33.19 million
Jan 2025 $0.0₆197
-70.68%
$1.24 million $72.39 million
Dec 2024 $0.0₆757
-65.63%
$4.64 million $107.8 million
Nov 2024 $0.0₅236
+11.80%
$15.2 million $127.4 million
Oct 2024 $0.0₅202
-11.06%
$14.57 million $194.13 million
Sep 2024 $0.0₅226
-7.07%
$15.62 million $169.77 million
Aug 2024 $0.0₅245
-62.02%
$16.87 million $378.03 million
Jul 2024 $0.0₅648
+37.20%
$44.7 million $16.58 million
Download