Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₇154
+2.22%
$106,428 $7,068
Aug 2026 $0.0₇151
+26.86%
$104,240 $22,908
Jul 2026 $0.0₇117
-31.18%
$80,895 $0
Jun 2026 $0.0₇116
-15.86%
$-- $386
May 2026 $0.0₇141
+10.42%
$-- $1,009
Apr 2026 $0.0₇1
-41.67%
$-- $12,979
Mar 2026 $0.0₇171
+20.26%
$117,857 $345,675
Feb 2026 $0.0₇125
-0.28%
$-- $359,287
Jan 2026 $0.0₇159
-19.65%
$-- $31,775
Dec 2025 $0.0₇201
-9.32%
$138,910 $28,492
Nov 2025 $0.0₇238
-17.99%
$-- $55,682
Oct 2025 $0.0₇3
+11.11%
$-- $75,432
Sep 2025 $0.0₇509
-18.36%
$-- $211,574
Aug 2025 $0.0₇622
-0.18%
$450,104 $247,261
Jul 2025 $0.0₇63
+3.22%
$-- $539,040
Jun 2025 $0.0₇569
-17.77%
$421,530 $1.86 million
May 2025 $0.0₇725
-6.18%
$477,724 $2.12 million
Apr 2025 $0.0₇773
+3.03%
$533,052 $11.44 million
Mar 2025 $0.0₇75
-7.42%
$517,369 $21.76 million
Feb 2025 $0.0₇81
-55.06%
$558,750 $33.19 million
Jan 2025 $0.0₆197
-70.68%
$1.24 million $72.39 million
Dec 2024 $0.0₆757
-65.63%
$4.64 million $107.8 million
Nov 2024 $0.0₅236
+11.80%
$15.2 million $127.4 million
Oct 2024 $0.0₅202
-11.06%
$14.57 million $194.13 million
Sep 2024 $0.0₅226
-7.07%
$15.62 million $169.77 million
Aug 2024 $0.0₅245
-62.02%
$16.87 million $378.03 million
Jul 2024 $0.0₅648
+37.20%
$44.7 million $16.58 million
Download