Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇171
+20.26%
$ 117,857 $ 345,675
Feb 2026 $ 0.0₇125
-0.28%
$ -- $ 359,287
Jan 2026 $ 0.0₇159
-19.65%
$ -- $ 31,775
Dec 2025 $ 0.0₇201
-9.32%
$ 138,910 $ 28,492
Nov 2025 $ 0.0₇238
-17.99%
$ -- $ 55,682
Oct 2025 $ 0.0₇3
+11.11%
$ -- $ 75,432
Sep 2025 $ 0.0₇509
-18.36%
$ -- $ 211,574
Aug 2025 $ 0.0₇622
-0.18%
$ 450,104 $ 247,261
Jul 2025 $ 0.0₇63
+3.22%
$ -- $ 539,040
Jun 2025 $ 0.0₇569
-17.77%
$ 421,530 $ 1.86 million
May 2025 $ 0.0₇725
-6.18%
$ 477,724 $ 2.12 million
Apr 2025 $ 0.0₇773
+3.03%
$ 533,052 $ 11.44 million
Mar 2025 $ 0.0₇75
-7.42%
$ 517,369 $ 21.76 million
Feb 2025 $ 0.0₇81
-55.06%
$ 558,750 $ 33.19 million
Jan 2025 $ 0.0₆197
-70.68%
$ 1.24 million $ 72.39 million
Dec 2024 $ 0.0₆757
-65.63%
$ 4.64 million $ 107.8 million
Nov 2024 $ 0.0₅236
+11.80%
$ 15.2 million $ 127.4 million
Oct 2024 $ 0.0₅202
-11.06%
$ 14.57 million $ 194.13 million
Sep 2024 $ 0.0₅226
-7.07%
$ 15.62 million $ 169.77 million
Aug 2024 $ 0.0₅245
-62.02%
$ 16.87 million $ 378.03 million
Jul 2024 $ 0.0₅648
+37.20%
$ 44.7 million $ 16.58 million
Download