Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.0₆197
+2.61%
$1.36 million $1.22 million
Jan 29, 2025 $0.0₆192
-13.07%
$1.33 million $1.46 million
Jan 28, 2025 $0.0₆221
-7.15%
$1.52 million $1.45 million
Jan 27, 2025 $0.0₆238
-13.80%
$1.64 million $1.39 million
Jan 26, 2025 $0.0₆276
-22.62%
$1.91 million $1.32 million
Jan 25, 2025 $0.0₆357
-4.81%
$2.46 million $1.21 million
Jan 24, 2025 $0.0₆375
-7.52%
$2.59 million $1.3 million
Jan 23, 2025 $0.0₆405
-16.75%
$2.8 million $1.27 million
Jan 22, 2025 $0.0₆488
+16.34%
$3.36 million $1.73 million
Jan 21, 2025 $0.0₆419
+0.82%
$2.89 million $1.44 million
Jan 20, 2025 $0.0₆411
-15.72%
$2.84 million $2.08 million
Jan 19, 2025 $0.0₆488
-10.07%
$3.37 million $2.45 million
Jan 18, 2025 $0.0₆543
-24.07%
$3.75 million $2.39 million
Jan 17, 2025 $0.0₆716
+34.39%
$4.94 million $2.19 million
Jan 16, 2025 $0.0₆532
-2.49%
$3.67 million $1.72 million
Jan 15, 2025 $0.0₆546
+1.97%
$3.77 million $1.97 million
Jan 14, 2025 $0.0₆537
+0.16%
$3.71 million $2.02 million
Jan 13, 2025 $0.0₆536
+14.43%
$3.7 million $2.07 million
Jan 12, 2025 $0.0₆469
-14.83%
$3.23 million $1.99 million
Jan 11, 2025 $0.0₆55
-3.76%
$3.8 million $1.7 million
Jan 10, 2025 $0.0₆572
+2.32%
$3.95 million $1.97 million
Jan 9, 2025 $0.0₆559
+3.31%
$3.86 million $5.5 million
Jan 8, 2025 $0.0₆541
-17.33%
$3.73 million $5.35 million
Jan 7, 2025 $0.0₆654
-14.07%
$4.51 million $3.8 million
Jan 6, 2025 $0.0₆761
+12.67%
$5.25 million $3.75 million
Jan 5, 2025 $0.0₆676
-15.41%
$4.66 million $3.86 million
Jan 4, 2025 $0.0₆799
-8.23%
$5.51 million $2.84 million
Jan 3, 2025 $0.0₆871
+8.55%
$6.01 million $3.47 million
Jan 2, 2025 $0.0₆802
+19.40%
$5.53 million $3.16 million
Jan 1, 2025 $0.0₆672
-0.04%
$4.64 million $4.29 million
Dec 31, 2024 $0.0₆672
-11.24%
$4.64 million $3.48 million
Dec 30, 2024 $0.0₆757
-8.84%
$5.23 million $3.39 million
Dec 29, 2024 $0.0₆831
-0.71%
$5.73 million $3.34 million
Dec 28, 2024 $0.0₆837
-4.48%
$5.77 million $3.09 million
Dec 27, 2024 $0.0₆876
-4.20%
$6.04 million $3.5 million
Dec 26, 2024 $0.0₆914
-12.58%
$6.31 million $3.06 million
Dec 25, 2024 $0.0₅105
-1.29%
$7.21 million $2.94 million
Dec 24, 2024 $0.0₅106
+23.64%
$7.3 million $3.76 million
Dec 23, 2024 $0.0₆856
-4.94%
$5.91 million $3.31 million
Dec 22, 2024 $0.0₆9
-8.27%
$6.21 million $2.79 million
Dec 21, 2024 $0.0₆981
-6.26%
$6.77 million $2.69 million
Dec 20, 2024 $0.0₅105
-2.57%
$7.22 million $3.79 million
Dec 19, 2024 $0.0₅107
-10.96%
$7.41 million $4.83 million
Dec 18, 2024 $0.0₅12
-26.82%
$8.3 million $3.44 million
Dec 17, 2024 $0.0₅164
+3.13%
$11.34 million $2.17 million
Dec 16, 2024 $0.0₅159
-2.62%
$11 million $2.53 million
Dec 15, 2024 $0.0₅164
-3.55%
$11.3 million $2.81 million
Dec 14, 2024 $0.0₅17
-7.78%
$11.72 million $2.84 million
Dec 13, 2024 $0.0₅184
+6.57%
$12.7 million $3.8 million
Dec 12, 2024 $0.0₅172
-8.85%
$11.85 million $3.88 million