Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 11 AM $0.0₇157
+0.00%
$108,593 $123
Aug 30, 9 AM $0.0₇157
+0.00%
$108,105 $119
Aug 30, 8 AM $0.0₇157
+0.00%
$108,439 $119
Aug 30, 7 AM $0.0₇157
+0.00%
$108,270 $119
Aug 30, 5 AM $0.0₇158
+0.00%
$109,160 $16
Aug 29, 6 PM $0.0₇158
+0.23%
$109,309 $251
Aug 29, 3 PM $0.0₇159
+0.08%
$109,390 $249
Aug 29, 12 PM $0.0₇156
-0.05%
$107,604 $250
Aug 29, 3 AM $0.0₇157
+0.00%
$108,144 $547
Aug 29, 2 AM $0.0₇157
+0.00%
$108,017 $553
Aug 29, 1 AM $0.0₇157
+0.00%
$108,140 $553
Aug 28, 11 PM $0.0₇155
-0.02%
$107,142 $457
Aug 28, 10 PM $0.0₇155
+0.00%
$107,118 $399
Aug 28, 9 PM $0.0₇156
+0.00%
$107,288 $400
Aug 28, 4 PM $0.0₇157
+0.00%
$108,097 $2,481
Aug 28, 2 PM $0.0₇159
+0.00%
$109,837 $2,515
Aug 28, 1 PM $0.0₇157
+0.00%
$108,302 $2,481
Aug 28, 12 PM $0.0₇158
-0.14%
$109,108 $2,934
Aug 28, 10 AM $0.0₇155
-1.56%
$106,890 $2,870
Aug 28, 8 AM $0.0₇156
-2.58%
$107,822 $2,901
Aug 28, 7 AM $0.0₇157
+0.00%
$108,363 $2,916
Aug 28, 6 AM $0.0₇158
-0.22%
$108,946 $2,926
Aug 28, 5 AM $0.0₇158
+0.00%
$109,224 $2,919
Aug 28, 3 AM $0.0₇158
+0.31%
$108,630 $2,897
Aug 28, 1 AM $0.0₇161
+0.00%
$111,245 $2,972
Aug 28, 12 AM $0.0₇16
+0.11%
$110,357 $2,920
Aug 27, 9 PM $0.0₇159
-3.64%
$109,539 $2,875
Aug 27, 8 PM $0.0₇16
+0.00%
$110,089 $739
Aug 27, 7 PM $0.0₇16
+0.00%
$110,279 $741
Aug 27, 6 PM $0.0₇157
-0.99%
$108,364 $726
Aug 27, 4 PM $0.0₇158
+0.00%
$108,839 $720
Aug 27, 2 PM $0.0₇157
+3.49%
$108,306 $768
Aug 27, 12 PM $0.0₇153
-0.01%
$105,670 $765
Aug 27, 11 AM $0.0₇148
-0.01%
$102,308 $326
Aug 27, 10 AM $0.0₇149
+1.87%
$102,470 $330
Aug 27, 9 AM $0.0₇147
-0.15%
$101,386 $132
Aug 27, 8 AM $0.0₇142
-0.10%
$98,185 $128
Aug 27, 6 AM $0.0₇143
+0.00%
$98,409 $128
Aug 27, 5 AM $0.0₇143
+0.00%
$98,636 $125
Aug 27, 4 AM $0.0₇142
+0.00%
$98,202 $147
Aug 27, 3 AM $0.0₇143
+0.00%
$98,523 $144
Aug 27, 2 AM $0.0₇143
+0.00%
$98,281 $142
Aug 27, 1 AM $0.0₇142
+0.00%
$97,885 $134
Aug 27, 12 AM $0.0₇142
+0.00%
$98,137 $127
Aug 26, 11 PM $0.0₇141
+0.00%
$97,274 $123
Aug 26, 8 PM $0.0₇136
+0.00%
$94,123 $117
Aug 26, 3 PM $0.0₇135
+0.22%
$93,368 $116
Aug 26, 1 PM $0.0₇136
-0.28%
$93,981 $75
Aug 26, 11 AM $0.0₇138
+0.00%
$95,088 $71
Aug 26, 9 AM $0.0₇136
-1.45%
$93,921 $92