Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ginnan Doge's Sister Historical Data

GINNAN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.0₅188
-4.05%
$13 million $3.55 million
Dec 10, 2024 $0.0₅196
-1.32%
$13.55 million $4.37 million
Dec 9, 2024 $0.0₅199
-15.64%
$13.76 million $3.66 million
Dec 8, 2024 $0.0₅236
-2.13%
$16.3 million $4.56 million
Dec 7, 2024 $0.0₅241
+18.05%
$16.66 million $3.27 million
Dec 6, 2024 $0.0₅205
-4.34%
$14.12 million $2.68 million
Dec 5, 2024 $0.0₅214
-3.98%
$14.76 million $5.26 million
Dec 4, 2024 $0.0₅219
+3.02%
$15.14 million $4.95 million
Dec 3, 2024 $0.0₅213
+23.46%
$14.7 million $5.16 million
Dec 2, 2024 $0.0₅172
-21.39%
$11.88 million $5.11 million
Dec 1, 2024 $0.0₅219
-0.55%
$15.12 million $3.22 million
Nov 30, 2024 $0.0₅22
-6.63%
$15.2 million $2.94 million
Nov 29, 2024 $0.0₅236
+5.19%
$16.28 million $3.36 million
Nov 28, 2024 $0.0₅225
-5.98%
$15.56 million $3.38 million
Nov 27, 2024 $0.0₅239
-11.88%
$16.5 million $4.15 million
Nov 26, 2024 $0.0₅272
-1.13%
$18.74 million $4.02 million
Nov 25, 2024 $0.0₅275
+2.91%
$18.95 million $3.42 million
Nov 24, 2024 $0.0₅267
-14.93%
$18.42 million $3.28 million
Nov 23, 2024 $0.0₅314
+7.39%
$21.65 million $3.24 million
Nov 22, 2024 $0.0₅292
-11.19%
$20.16 million $3.81 million
Nov 21, 2024 $0.0₅329
+48.69%
$22.7 million $4.09 million
Nov 20, 2024 $0.0₅221
-23.59%
$15.27 million $4.41 million
Nov 19, 2024 $0.0₅29
-15.07%
$19.98 million $3.61 million
Nov 18, 2024 $0.0₅341
-0.44%
$23.52 million $4.44 million
Nov 17, 2024 $0.0₅342
-15.22%
$23.63 million $4.25 million
Nov 16, 2024 $0.0₅404
-1.58%
$27.87 million $3.25 million
Nov 15, 2024 $0.0₅411
-4.66%
$28.33 million $5.35 million
Nov 14, 2024 $0.0₅431
-20.59%
$29.71 million $5.58 million
Nov 13, 2024 $0.0₅542
-2.40%
$37.41 million $7.29 million
Nov 12, 2024 $0.0₅556
+30.69%
$38.33 million $13.01 million
Nov 11, 2024 $0.0₅425
+42.26%
$29.34 million $7.44 million
Nov 10, 2024 $0.0₅299
+5.03%
$20.64 million $4.53 million
Nov 9, 2024 $0.0₅285
+4.93%
$19.68 million $4.49 million
Nov 8, 2024 $0.0₅272
-0.99%
$18.75 million $5.63 million
Nov 7, 2024 $0.0₅274
+25.45%
$18.92 million $4.99 million
Nov 6, 2024 $0.0₅219
+37.70%
$15.09 million $4.05 million
Nov 5, 2024 $0.0₅159
+4.48%
$10.96 million $2.47 million
Nov 4, 2024 $0.0₅152
-6.18%
$10.49 million $2.82 million
Nov 3, 2024 $0.0₅162
-61.73%
$11.19 million $2.54 million
Nov 2, 2024 $0.0₅423
+117.49%
$29.19 million $1.23 million
Nov 1, 2024 $0.0₅195
-7.91%
$13.42 million $3.26 million
Oct 31, 2024 $0.0₅211
+4.60%
$14.57 million $5.67 million
Oct 30, 2024 $0.0₅202
+5.69%
$13.93 million $4 million
Oct 29, 2024 $0.0₅191
+8.09%
$13.18 million $3.61 million
Oct 28, 2024 $0.0₅177
+14.33%
$12.2 million $6.04 million
Oct 27, 2024 $0.0₅155
-1.89%
$10.67 million $3.43 million
Oct 26, 2024 $0.0₅158
+0.95%
$10.87 million $3.68 million
Oct 25, 2024 $0.0₅156
-7.06%
$10.75 million $9.88 million
Oct 24, 2024 $0.0₅168
+3.05%
$11.57 million $4.26 million
Oct 23, 2024 $0.0₅163
-20.99%
$11.26 million $5.31 million