Ginnan Doge's Sister Historical Data

GINNAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₇194
+0.77%
$ 133,938 $ 5,974
Mar 16, 4 PM $ 0.0₇194
-0.03%
$ 133,531 $ 6,156
Mar 16, 3 PM $ 0.0₇193
+0.19%
$ 133,268 $ 7,300
Mar 16, 2 PM $ 0.0₇193
-1.74%
$ 133,423 $ 10,840
Mar 16, 1 PM $ 0.0₇194
-0.14%
$ 133,824 $ 11,095
Mar 16, 12 PM $ 0.0₇194
+1.03%
$ 134,044 $ 12,410
Mar 16, 11 AM $ 0.0₇193
+0.46%
$ 132,850 $ 12,246
Mar 16, 10 AM $ 0.0₇192
+0.31%
$ 132,255 $ 12,272
Mar 16, 9 AM $ 0.0₇191
-0.45%
$ 131,535 $ 12,229
Mar 16, 8 AM $ 0.0₇193
+0.48%
$ 133,221 $ 12,250
Mar 16, 7 AM $ 0.0₇192
-0.06%
$ 132,230 $ 12,284
Mar 16, 6 AM $ 0.0₇192
+0.14%
$ 132,408 $ 12,263
Mar 16, 5 AM $ 0.0₇191
-0.32%
$ 131,478 $ 12,221
Mar 16, 4 AM $ 0.0₇191
-0.15%
$ 132,095 $ 12,049
Mar 16, 3 AM $ 0.0₇188
-0.31%
$ 129,850 $ 12,106
Mar 16, 2 AM $ 0.0₇19
+0.88%
$ 131,213 $ 11,966
Mar 16, 1 AM $ 0.0₇189
-1.58%
$ 130,331 $ 11,935
Mar 16, 12 AM $ 0.0₇193
+0.98%
$ 133,139 $ 11,841
Mar 15, 11 PM $ 0.0₇194
+1.43%
$ 133,798 $ 11,707
Mar 15, 10 PM $ 0.0₇19
+1.62%
$ 131,036 $ 11,558
Mar 15, 9 PM $ 0.0₇185
-0.26%
$ 127,834 $ 11,621
Mar 15, 8 PM $ 0.0₇185
+0.43%
$ 127,566 $ 11,509
Mar 15, 7 PM $ 0.0₇192
+3.53%
$ 132,521 $ 10,177
Mar 15, 6 PM $ 0.0₇186
+0.63%
$ 128,562 $ 7,953
Mar 15, 5 PM $ 0.0₇184
+0.58%
$ 126,750 $ 7,965
Mar 15, 4 PM $ 0.0₇181
-4.25%
$ 124,663 $ 7,984
Mar 15, 3 PM $ 0.0₇189
-5.04%
$ 130,202 $ 7,151
Mar 15, 2 PM $ 0.0₇197
-0.45%
$ 135,921 $ 3,813
Mar 15, 1 PM $ 0.0₇183
-0.19%
$ 126,054 $ 3,702
Mar 15, 12 PM $ 0.0₇183
+0.08%
$ 126,250 $ 2,390
Mar 15, 11 AM $ 0.0₇183
-0.39%
$ 126,254 $ 2,566
Mar 15, 10 AM $ 0.0₇183
-0.08%
$ 125,981 $ 2,514
Mar 15, 9 AM $ 0.0₇183
-0.06%
$ 126,297 $ 2,510
Mar 15, 8 AM $ 0.0₇182
-0.11%
$ 125,600 $ 2,707
Mar 15, 7 AM $ 0.0₇183
+0.53%
$ 126,380 $ 2,693
Mar 15, 6 AM $ 0.0₇183
-0.01%
$ 126,135 $ 2,698
Mar 15, 5 AM $ 0.0₇183
+0.17%
$ 126,276 $ 2,678
Mar 15, 4 AM $ 0.0₇182
+0.20%
$ 125,507 $ 2,686
Mar 15, 3 AM $ 0.0₇184
+0.22%
$ 127,054 $ 2,716
Mar 15, 2 AM $ 0.0₇182
+0.01%
$ 125,699 $ 2,641
Mar 15, 1 AM $ 0.0₇182
+0.50%
$ 125,654 $ 2,592
Mar 15, 12 AM $ 0.0₇182
-0.41%
$ 125,267 $ 2,713
Mar 14, 11 PM $ 0.0₇181
+0.62%
$ 124,942 $ 2,733
Mar 14, 10 PM $ 0.0₇181
-1.25%
$ 124,710 $ 2,775
Mar 14, 9 PM $ 0.0₇184
+0.14%
$ 126,878 $ 2,702
Mar 14, 8 PM $ 0.0₇183
-1.07%
$ 125,994 $ 2,842
Mar 14, 7 PM $ 0.0₇184
-0.67%
$ 127,022 $ 2,916
Mar 14, 6 PM $ 0.0₇185
+0.60%
$ 127,637 $ 2,890
Mar 14, 5 PM $ 0.0₇184
+2.01%
$ 126,839 $ 2,706
Mar 14, 4 PM $ 0.0₇18
+1.16%
$ 124,138 $ 2,543