Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0₅207
+10.24%
$14.26 million $4.68 million
Oct 21, 2024 $0.0₅188
-18.71%
$12.94 million $2.98 million
Oct 20, 2024 $0.0₅231
+22.43%
$15.93 million $4.06 million
Oct 19, 2024 $0.0₅189
-13.97%
$13.01 million $4.37 million
Oct 18, 2024 $0.0₅219
+49.14%
$15.13 million $11.07 million
Oct 17, 2024 $0.0₅147
-17.73%
$10.14 million $4.68 million
Oct 16, 2024 $0.0₅179
-10.44%
$12.33 million $4.61 million
Oct 15, 2024 $0.0₅199
-15.40%
$13.76 million $3.96 million
Oct 14, 2024 $0.0₅235
+31.90%
$16.24 million $13.66 million
Oct 13, 2024 $0.0₅178
-10.08%
$12.3 million $5.32 million
Oct 12, 2024 $0.0₅198
-4.56%
$13.67 million $5.8 million
Oct 11, 2024 $0.0₅208
+1.59%
$14.34 million $5.92 million
Oct 10, 2024 $0.0₅205
+12.36%
$14.11 million $4.07 million
Oct 9, 2024 $0.0₅182
+1.44%
$12.56 million $7.88 million
Oct 8, 2024 $0.0₅179
-1.37%
$12.38 million $10.21 million
Oct 7, 2024 $0.0₅182
-6.82%
$12.56 million $9.2 million
Oct 6, 2024 $0.0₅195
+10.38%
$13.48 million $7.7 million
Oct 5, 2024 $0.0₅177
-9.99%
$12.22 million $9.78 million
Oct 4, 2024 $0.0₅197
+12.05%
$13.58 million $8.37 million
Oct 3, 2024 $0.0₅175
-7.82%
$12.05 million $12.71 million
Oct 2, 2024 $0.0₅19
-4.76%
$13.09 million $9.19 million
Oct 1, 2024 $0.0₅199
-12.18%
$13.76 million $3.71 million
Sep 30, 2024 $0.0₅226
-11.94%
$15.62 million $8.3 million
Sep 29, 2024 $0.0₅257
-8.62%
$17.73 million $7.47 million
Sep 28, 2024 $0.0₅281
-9.91%
$19.39 million $5.33 million
Sep 27, 2024 $0.0₅312
-24.82%
$21.55 million $3.91 million
Sep 26, 2024 $0.0₅416
+13.50%
$28.72 million $5.84 million
Sep 25, 2024 $0.0₅363
+22.88%
$25.07 million $8.76 million
Sep 24, 2024 $0.0₅296
+4.18%
$20.41 million $9.68 million
Sep 23, 2024 $0.0₅284
+7.32%
$19.6 million $7.7 million
Sep 22, 2024 $0.0₅265
-6.81%
$18.26 million $8.98 million
Sep 21, 2024 $0.0₅284
-5.97%
$19.58 million $9.51 million
Sep 20, 2024 $0.0₅302
-8.03%
$20.81 million $8.5 million
Sep 19, 2024 $0.0₅332
+22.52%
$22.91 million $6.68 million
Sep 18, 2024 $0.0₅27
-10.11%
$18.62 million $8.62 million
Sep 17, 2024 $0.0₅3
+3.03%
$20.72 million $5.2 million
Sep 16, 2024 $0.0₅292
+3.85%
$20.12 million $6.08 million
Sep 15, 2024 $0.0₅28
-14.98%
$19.33 million $3.25 million
Sep 14, 2024 $0.0₅33
+7.36%
$22.75 million $3.73 million
Sep 13, 2024 $0.0₅307
+13.54%
$21.19 million $4.19 million
Sep 12, 2024 $0.0₅27
-5.87%
$18.64 million $4.82 million
Sep 11, 2024 $0.0₅287
-7.75%
$19.79 million $3.73 million
Sep 10, 2024 $0.0₅311
-10.63%
$21.45 million $4.02 million
Sep 9, 2024 $0.0₅348
-4.25%
$24 million $4.32 million
Sep 8, 2024 $0.0₅363
+11.93%
$25.08 million $3.33 million
Sep 7, 2024 $0.0₅325
+7.55%
$22.46 million $4.46 million
Sep 6, 2024 $0.0₅301
+33.07%
$20.78 million $4.6 million
Sep 5, 2024 $0.0₅226
-0.80%
$15.62 million $3.6 million
Sep 4, 2024 $0.0₅227
+14.30%
$15.69 million $2.91 million
Sep 3, 2024 $0.0₅2
+24.58%
$13.83 million $4.67 million