Ginnan Doge's Sister Historical Data

GINNAN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅26
-24.89%
$ 17.97 million $ 7.49 million
Aug 17, 2024 $ 0.0₅347
-7.89%
$ 23.92 million $ 7.14 million
Aug 16, 2024 $ 0.0₅376
-24.97%
$ 25.97 million $ 10.55 million
Aug 15, 2024 $ 0.0₅502
+5.50%
$ 34.62 million $ 13.85 million
Aug 14, 2024 $ 0.0₅475
-4.21%
$ 32.81 million $ 12.49 million
Aug 13, 2024 $ 0.0₅496
-25.33%
$ 34.21 million $ 11.81 million
Aug 12, 2024 $ 0.0₅665
+24.65%
$ 45.87 million $ 13.16 million
Aug 11, 2024 $ 0.0₅534
-30.40%
$ 36.81 million $ 7.87 million
Aug 10, 2024 $ 0.0₅766
+17.13%
$ 52.88 million $ 7.58 million
Aug 9, 2024 $ 0.0₅654
-30.48%
$ 45.13 million $ 14.1 million
Aug 8, 2024 $ 0.0₅941
+10.95%
$ 64.92 million $ 21.13 million
Aug 7, 2024 $ 0.0₅848
+11.18%
$ 58.52 million $ 19.63 million
Aug 6, 2024 $ 0.0₅763
+156.75%
$ 52.64 million $ 28.76 million
Aug 5, 2024 $ 0.0₅297
-24.66%
$ 20.5 million $ 35.51 million
Aug 4, 2024 $ 0.0₅394
-14.43%
$ 27.21 million $ 8.35 million
Aug 3, 2024 $ 0.0₅461
-9.54%
$ 31.81 million $ 9.11 million
Aug 2, 2024 $ 0.0₅51
-25.80%
$ 35.2 million $ 10.56 million
Aug 1, 2024 $ 0.0₅689
+7.05%
$ 47.56 million $ 13.17 million
Jul 31, 2024 $ 0.0₅648
+36.58%
$ 44.7 million $ 8.48 million
Jul 30, 2024 $ 0.0₅474
+0.48%
$ 32.74 million $ 8.1 million
Download