Ginnan Doge's Sister Historical Data

GINNAN Page 12
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₇184
+2.01%
$ 126,839 $ 2,706
Mar 14, 4 PM $ 0.0₇18
+1.16%
$ 124,138 $ 2,543
Mar 14, 3 PM $ 0.0₇179
-0.11%
$ 123,693 $ 3,212
Mar 14, 2 PM $ 0.0₇18
-0.08%
$ 124,302 $ 3,552
Mar 14, 1 PM $ 0.0₇18
+0.18%
$ 124,089 $ 3,738
Mar 14, 12 PM $ 0.0₇179
-0.26%
$ 123,300 $ 3,941
Mar 14, 11 AM $ 0.0₇18
+0.23%
$ 124,210 $ 4,175
Mar 14, 10 AM $ 0.0₇18
+0.49%
$ 124,371 $ 4,208
Mar 14, 9 AM $ 0.0₇18
-0.16%
$ 124,061 $ 4,316
Mar 14, 8 AM $ 0.0₇178
-0.01%
$ 122,782 $ 4,362
Mar 14, 7 AM $ 0.0₇179
-0.32%
$ 123,225 $ 4,217
Mar 14, 6 AM $ 0.0₇18
+0.47%
$ 124,280 $ 4,287
Mar 14, 5 AM $ 0.0₇18
-0.79%
$ 124,154 $ 4,365
Mar 14, 4 AM $ 0.0₇181
-0.01%
$ 124,975 $ 7,052
Mar 14, 3 AM $ 0.0₇182
+0.26%
$ 125,401 $ 7,811
Mar 14, 2 AM $ 0.0₇181
+0.36%
$ 125,210 $ 7,765
Mar 14, 1 AM $ 0.0₇186
-0.24%
$ 128,449 $ 7,918
Mar 14, 12 AM $ 0.0₇186
-0.11%
$ 128,301 $ 8,224
Mar 13, 11 PM $ 0.0₇185
-0.67%
$ 127,788 $ 8,708
Mar 13, 10 PM $ 0.0₇186
-2.15%
$ 128,572 $ 10,933
Mar 13, 9 PM $ 0.0₇192
+0.01%
$ 132,197 $ 11,162
Mar 13, 8 PM $ 0.0₇191
+2.70%
$ 131,579 $ 11,136
Mar 13, 7 PM $ 0.0₇186
+0.26%
$ 128,023 $ 10,523
Mar 13, 6 PM $ 0.0₇185
-0.76%
$ 127,827 $ 10,545
Mar 13, 5 PM $ 0.0₇187
+0.06%
$ 128,867 $ 10,656
Mar 13, 4 PM $ 0.0₇186
-5.98%
$ 128,487 $ 11,088
Mar 13, 3 PM $ 0.0₇198
-1.66%
$ 136,730 $ 10,699
Mar 13, 2 PM $ 0.0₇2
+0.02%
$ 138,216 $ 10,805
Mar 13, 1 PM $ 0.0₇198
+1.29%
$ 136,626 $ 10,392
Mar 13, 12 PM $ 0.0₇198
+0.56%
$ 136,348 $ 10,121
Mar 13, 11 AM $ 0.0₇196
+0.53%
$ 135,016 $ 9,820
Mar 13, 10 AM $ 0.0₇193
+0.41%
$ 133,170 $ 9,760
Mar 13, 9 AM $ 0.0₇192
-0.39%
$ 132,399 $ 9,613
Mar 13, 8 AM $ 0.0₇192
+0.48%
$ 132,149 $ 9,590
Mar 13, 7 AM $ 0.0₇191
+0.08%
$ 132,015 $ 9,454
Mar 13, 6 AM $ 0.0₇191
-0.46%
$ 131,858 $ 9,944
Mar 13, 5 AM $ 0.0₇192
+5.80%
$ 132,754 $ 9,982
Mar 13, 4 AM $ 0.0₇17
+0.36%
$ 117,125 $ 7,264
Mar 13, 3 AM $ 0.0₇168
-1.11%
$ 116,137 $ 6,478
Mar 13, 2 AM $ 0.0₇169
+0.59%
$ 116,332 $ 6,485
Mar 13, 1 AM $ 0.0₇17
-0.73%
$ 117,164 $ 6,394
Mar 13, 12 AM $ 0.0₇165
-2.44%
$ 113,687 $ 6,151
Mar 12, 11 PM $ 0.0₇175
+4.55%
$ 120,406 $ 5,620
Mar 12, 10 PM $ 0.0₇161
+0.22%
$ 111,300 $ 3,405
Mar 12, 9 PM $ 0.0₇162
-0.62%
$ 112,062 $ 3,283
Mar 12, 8 PM $ 0.0₇164
+0.47%
$ 113,313 $ 3,387
Mar 12, 7 PM $ 0.0₇163
+0.39%
$ 112,338 $ 3,363
Mar 12, 6 PM $ 0.0₇163
+0.15%
$ 112,412 $ 3,989
Mar 12, 5 PM $ 0.0₇163
+0.07%
$ 112,668 $ 4,274
Mar 12, 4 PM $ 0.0₇162
+0.83%
$ 111,782 $ 4,429