Ginnan Doge's Sister Historical Data

GINNAN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₇162
+0.83%
$ 111,782 $ 4,429
Mar 12, 3 PM $ 0.0₇158
+0.67%
$ 109,299 $ 4,275
Mar 12, 2 PM $ 0.0₇159
-0.18%
$ 109,836 $ 4,111
Mar 12, 1 PM $ 0.0₇16
+0.39%
$ 110,419 $ 4,455
Mar 12, 12 PM $ 0.0₇158
-0.29%
$ 109,271 $ 4,398
Mar 12, 11 AM $ 0.0₇157
-0.61%
$ 108,408 $ 4,402
Mar 12, 10 AM $ 0.0₇157
+0.90%
$ 108,129 $ 4,569
Mar 12, 9 AM $ 0.0₇156
-0.22%
$ 107,911 $ 4,580
Mar 12, 8 AM $ 0.0₇156
-0.07%
$ 107,943 $ 4,890
Mar 12, 7 AM $ 0.0₇155
+1.21%
$ 107,085 $ 5,392
Mar 12, 6 AM $ 0.0₇153
+0.10%
$ 105,580 $ 5,038
Mar 12, 5 AM $ 0.0₇153
+0.14%
$ 105,816 $ 5,135
Mar 12, 4 AM $ 0.0₇154
-0.65%
$ 106,204 $ 5,403
Mar 12, 3 AM $ 0.0₇156
-0.58%
$ 107,522 $ 5,558
Mar 12, 2 AM $ 0.0₇158
+0.38%
$ 109,275 $ 6,895
Mar 12, 1 AM $ 0.0₇159
-0.64%
$ 109,644 $ 7,114
Mar 12, 12 AM $ 0.0₇162
-0.27%
$ 111,916 $ 7,506
Mar 11, 11 PM $ 0.0₇163
-0.17%
$ 112,643 $ 8,020
Mar 11, 10 PM $ 0.0₇165
-1.62%
$ 113,601 $ 8,798
Mar 11, 9 PM $ 0.0₇168
+0.42%
$ 116,102 $ 9,436
Mar 11, 8 PM $ 0.0₇17
-0.54%
$ 117,182 $ 10,637
Mar 11, 7 PM $ 0.0₇168
-1.90%
$ 115,756 $ 11,357
Mar 11, 6 PM $ 0.0₇17
-0.03%
$ 116,966 $ 11,270
Mar 11, 5 PM $ 0.0₇163
+0.83%
$ 112,433 $ 12,423
Mar 11, 4 PM $ 0.0₇16
-0.20%
$ 110,253 $ 13,281
Mar 11, 3 PM $ 0.0₇161
+0.04%
$ 111,224 $ 21,034
Mar 11, 2 PM $ 0.0₇162
-1.35%
$ 111,549 $ 28,293
Mar 11, 1 PM $ 0.0₇162
+0.97%
$ 111,850 $ 29,445
Mar 11, 12 PM $ 0.0₇162
-0.88%
$ 111,462 $ 30,404
Mar 11, 11 AM $ 0.0₇163
-0.10%
$ 112,579 $ 30,857
Mar 11, 10 AM $ 0.0₇165
-0.27%
$ 114,186 $ 32,273
Mar 11, 9 AM $ 0.0₇167
-0.65%
$ 115,412 $ 33,201
Mar 11, 8 AM $ 0.0₇172
-1.10%
$ 118,490 $ 33,970
Mar 11, 7 AM $ 0.0₇175
-1.16%
$ 120,653 $ 34,526
Mar 11, 6 AM $ 0.0₇176
-0.75%
$ 121,615 $ 35,811
Mar 11, 5 AM $ 0.0₇179
-1.65%
$ 123,377 $ 37,340
Mar 11, 4 AM $ 0.0₇18
-0.22%
$ 124,108 $ 37,486
Mar 11, 3 AM $ 0.0₇173
-4.07%
$ 119,140 $ 38,121
Mar 11, 2 AM $ 0.0₇18
+1.02%
$ 124,257 $ 38,114
Mar 11, 1 AM $ 0.0₇18
-1.74%
$ 124,077 $ 39,064
Mar 11, 12 AM $ 0.0₇18
-1.23%
$ 123,954 $ 41,166
Mar 10, 11 PM $ 0.0₇178
+1.43%
$ 123,155 $ 41,336
Mar 10, 10 PM $ 0.0₇167
-0.60%
$ 115,491 $ 41,271
Mar 10, 9 PM $ 0.0₇172
-0.41%
$ 118,643 $ 44,324
Mar 10, 8 PM $ 0.0₇173
-3.57%
$ 119,705 $ 47,695
Mar 10, 7 PM $ 0.0₇18
+0.07%
$ 124,522 $ 49,269
Mar 10, 6 PM $ 0.0₇194
-1.07%
$ 133,972 $ 52,010
Mar 10, 5 PM $ 0.0₇193
-2.81%
$ 132,943 $ 57,539
Mar 10, 4 PM $ 0.0₇191
-7.88%
$ 131,561 $ 64,378
Mar 10, 3 PM $ 0.0₇205
+2.96%
$ 141,664 $ 58,716