Ginnan Doge's Sister Historical Data

GINNAN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₇205
+2.96%
$ 141,664 $ 58,716
Mar 10, 2 PM $ 0.0₇199
-1.43%
$ 137,561 $ 53,095
Mar 10, 1 PM $ 0.0₇202
+2.55%
$ 139,452 $ 56,466
Mar 10, 12 PM $ 0.0₇204
-1.44%
$ 140,601 $ 59,635
Mar 10, 11 AM $ 0.0₇199
+2.08%
$ 137,418 $ 64,913
Mar 10, 10 AM $ 0.0₇196
-0.45%
$ 135,322 $ 65,224
Mar 10, 9 AM $ 0.0₇202
+1.28%
$ 139,502 $ 69,108
Mar 10, 8 AM $ 0.0₇2
+4.66%
$ 138,089 $ 69,114
Mar 10, 7 AM $ 0.0₇188
+2.75%
$ 129,410 $ 70,197
Mar 10, 6 AM $ 0.0₇191
-9.33%
$ 131,784 $ 70,807
Mar 10, 5 AM $ 0.0₇211
+1.63%
$ 145,537 $ 70,617
Mar 10, 4 AM $ 0.0₇207
-4.74%
$ 142,683 $ 72,126
Mar 10, 3 AM $ 0.0₇208
-2.07%
$ 143,844 $ 74,369
Mar 10, 2 AM $ 0.0₇212
+1.91%
$ 146,599 $ 75,896
Mar 10, 1 AM $ 0.0₇209
+1.29%
$ 144,421 $ 93,079
Mar 10, 12 AM $ 0.0₇206
+1.06%
$ 141,897 $ 138,535
Mar 9, 11 PM $ 0.0₇204
+0.83%
$ 140,648 $ 169,480
Mar 9, 10 PM $ 0.0₇204
-9.07%
$ 140,632 $ 179,075
Mar 9, 9 PM $ 0.0₇221
-15.01%
$ 152,453 $ 187,001
Mar 9, 8 PM $ 0.0₇26
+4.67%
$ 179,061 $ 183,907
Mar 9, 7 PM $ 0.0₇25
+6.37%
$ 172,635 $ 189,356
Mar 9, 6 PM $ 0.0₇23
-2.97%
$ 158,927 $ 194,213
Mar 9, 5 PM $ 0.0₇248
-4.17%
$ 171,315 $ 196,629
Mar 9, 4 PM $ 0.0₇203
+5.30%
$ 140,050 $ 193,101
Mar 9, 3 PM $ 0.0₇198
-6.08%
$ 136,332 $ 190,754
Mar 9, 2 PM $ 0.0₇213
+2.17%
$ 146,941 $ 189,358
Mar 9, 1 PM $ 0.0₇199
+2.23%
$ 137,474 $ 183,587
Mar 9, 12 PM $ 0.0₇196
-3.86%
$ 134,995 $ 177,468
Mar 9, 11 AM $ 0.0₇195
+17.73%
$ 134,627 $ 171,766
Mar 9, 10 AM $ 0.0₇165
-0.75%
$ 114,120 $ 168,153
Mar 9, 9 AM $ 0.0₇159
-3.55%
$ 109,373 $ 167,110
Mar 9, 8 AM $ 0.0₇175
+0.10%
$ 120,425 $ 161,929
Mar 9, 7 AM $ 0.0₇179
-2.21%
$ 123,635 $ 159,046
Mar 9, 1 AM $ 0.0₇34
+0.00%
$ 234,398 $ 111,967
Mar 8, 11 PM $ 0.0₇275
+7.45%
$ 189,456 $ 49,173
Mar 8, 4 PM $ 0.0₇142
+1.01%
$ 98,144 $ 2,366
Mar 8, 3 PM $ 0.0₇142
+0.68%
$ 98,240 $ 2,959
Mar 8, 2 PM $ 0.0₇141
+0.55%
$ 97,386 $ 3,027
Mar 8, 1 PM $ 0.0₇141
-0.56%
$ 97,230 $ 3,017
Mar 8, 12 PM $ 0.0₇141
-0.99%
$ 97,380 $ 3,045
Mar 8, 11 AM $ 0.0₇143
-1.03%
$ 98,639 $ 3,063
Mar 8, 10 AM $ 0.0₇144
+0.26%
$ 99,185 $ 3,080
Mar 8, 9 AM $ 0.0₇143
+0.32%
$ 98,825 $ 3,031
Mar 8, 8 AM $ 0.0₇142
-0.14%
$ 97,718 $ 3,030
Mar 8, 7 AM $ 0.0₇142
+0.55%
$ 97,838 $ 3,065
Mar 8, 6 AM $ 0.0₇141
-0.28%
$ 97,281 $ 3,095
Mar 8, 5 AM $ 0.0₇141
+0.00%
$ 97,169 $ 4,327
Mar 8, 4 AM $ 0.0₇142
-0.05%
$ 97,794 $ 4,303
Mar 8, 3 AM $ 0.0₇141
-0.67%
$ 97,612 $ 4,357
Mar 8, 2 AM $ 0.0₇143
-0.04%
$ 98,484 $ 4,369