Ginnan Doge's Sister Historical Data

GINNAN Page 15
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₇141
-0.67%
$ 97,612 $ 4,357
Mar 8, 2 AM $ 0.0₇143
-0.04%
$ 98,484 $ 4,369
Mar 8, 1 AM $ 0.0₇142
+0.06%
$ 98,042 $ 4,380
Mar 8, 12 AM $ 0.0₇142
-0.39%
$ 98,277 $ 4,353
Mar 7, 11 PM $ 0.0₇147
+0.10%
$ 101,576 $ 4,366
Mar 7, 10 PM $ 0.0₇148
+0.90%
$ 102,329 $ 4,425
Mar 7, 9 PM $ 0.0₇137
+0.72%
$ 94,738 $ 4,002
Mar 7, 8 PM $ 0.0₇137
+0.20%
$ 94,298 $ 2,527
Mar 7, 7 PM $ 0.0₇137
-0.32%
$ 94,466 $ 2,417
Mar 7, 6 PM $ 0.0₇137
-0.19%
$ 94,754 $ 2,434
Mar 7, 5 PM $ 0.0₇137
+0.27%
$ 94,791 $ 2,448
Mar 7, 4 PM $ 0.0₇133
-1.71%
$ 91,994 $ 2,487
Mar 7, 3 PM $ 0.0₇137
-0.13%
$ 94,806 $ 1,781
Mar 7, 2 PM $ 0.0₇137
-0.52%
$ 94,655 $ 2,012
Mar 7, 1 PM $ 0.0₇138
+0.04%
$ 95,380 $ 2,015
Mar 7, 12 PM $ 0.0₇138
-0.21%
$ 95,497 $ 2,173
Mar 7, 11 AM $ 0.0₇139
+0.18%
$ 95,701 $ 2,183
Mar 7, 10 AM $ 0.0₇139
+0.23%
$ 95,603 $ 2,160
Mar 4, 4 PM $ 0.0₇135
-0.57%
$ -- $ 947
Mar 2, 9 PM $ 0.0₇128
-0.57%
$ 88,523 $ 1,214
Mar 2, 8 PM $ 0.0₇129
-0.28%
$ 88,722 $ 1,617
Mar 2, 7 PM $ 0.0₇128
+0.13%
$ 88,664 $ 1,594
Mar 2, 6 PM $ 0.0₇128
+0.31%
$ 88,257 $ 1,652
Mar 2, 5 PM $ 0.0₇129
-2.18%
$ 89,006 $ 1,706
Mar 2, 4 PM $ 0.0₇131
+0.00%
$ 90,637 $ 1,763
Mar 2, 8 AM $ 0.0₇121
-0.23%
$ 83,806 $ 1,097
Mar 2, 7 AM $ 0.0₇121
-0.77%
$ 83,460 $ 1,549
Mar 2, 6 AM $ 0.0₇122
-1.66%
$ 84,281 $ 1,558
Mar 2, 5 AM $ 0.0₇124
-0.01%
$ 85,374 $ 1,606
Mar 2, 4 AM $ 0.0₇124
-0.43%
$ 85,660 $ 1,596
Mar 2, 3 AM $ 0.0₇123
+0.37%
$ 85,207 $ 2,055
Mar 2, 2 AM $ 0.0₇123
-0.33%
$ 84,997 $ 2,035
Mar 2, 1 AM $ 0.0₇125
+0.31%
$ 86,100 $ 3,564
Mar 2, 12 AM $ 0.0₇123
+0.46%
$ 84,827 $ 3,567
Mar 1, 11 PM $ 0.0₇122
+0.00%
$ 84,287 $ 3,523
Mar 1, 10 PM $ 0.0₇121
-0.13%
$ 83,503 $ 3,523
Mar 1, 9 PM $ 0.0₇121
-2.61%
$ 83,362 $ 3,529
Mar 1, 8 PM $ 0.0₇125
-0.71%
$ 86,256 $ 3,118
Mar 1, 7 PM $ 0.0₇126
-0.18%
$ 87,095 $ 3,164
Mar 1, 6 PM $ 0.0₇127
-0.09%
$ 87,612 $ 3,138
Mar 1, 5 PM $ 0.0₇126
-1.28%
$ 87,055 $ 3,066
Mar 1, 4 PM $ 0.0₇129
-0.69%
$ 88,965 $ 3,297
Mar 1, 3 PM $ 0.0₇13
-0.45%
$ 89,472 $ 3,366
Mar 1, 2 PM $ 0.0₇13
+0.55%
$ 89,975 $ 3,292
Mar 1, 1 PM $ 0.0₇129
-0.19%
$ 89,034 $ 3,234
Mar 1, 12 PM $ 0.0₇13
-0.34%
$ 89,538 $ 3,226
Mar 1, 11 AM $ 0.0₇131
-3.21%
$ 90,163 $ 3,235
Mar 1, 10 AM $ 0.0₇135
+0.06%
$ 93,134 $ 2,792
Mar 1, 9 AM $ 0.0₇136
-0.18%
$ 93,643 $ 2,898
Mar 1, 8 AM $ 0.0₇137
-3.20%
$ 94,673 $ 3,354