Ginnan Doge's Sister Historical Data

GINNAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0₇137
-3.20%
$ 94,673 $ 3,354
Mar 1, 7 AM $ 0.0₇142
+0.00%
$ 97,999 $ 2,906
Feb 28, 3 AM $ 0.0₇125
+0.04%
$ 86,055 $ 1,138
Feb 28, 2 AM $ 0.0₇125
+0.14%
$ 85,976 $ 1,794
Feb 28, 1 AM $ 0.0₇125
-0.01%
$ 86,022 $ 1,810
Feb 28, 12 AM $ 0.0₇125
-0.02%
$ 86,268 $ 1,828
Feb 27, 11 PM $ 0.0₇124
+0.06%
$ 85,479 $ 2,232
Feb 27, 10 PM $ 0.0₇124
-0.02%
$ 85,825 $ 2,217
Feb 27, 9 PM $ 0.0₇125
+0.05%
$ 86,013 $ 2,216
Feb 27, 8 PM $ 0.0₇125
+0.78%
$ 86,036 $ 2,221
Feb 27, 7 PM $ 0.0₇124
-0.24%
$ 85,351 $ 2,221
Feb 27, 6 PM $ 0.0₇124
-0.57%
$ 85,554 $ 2,226
Feb 27, 5 PM $ 0.0₇125
-0.32%
$ 85,911 $ 2,225
Feb 27, 4 PM $ 0.0₇126
-0.94%
$ 87,163 $ 2,235
Feb 27, 3 PM $ 0.0₇127
+0.33%
$ 87,754 $ 2,108
Feb 27, 2 PM $ 0.0₇127
-0.29%
$ 87,498 $ 2,029
Feb 27, 1 PM $ 0.0₇128
+0.21%
$ 87,982 $ 2,181
Feb 27, 12 PM $ 0.0₇128
-0.29%
$ 88,274 $ 2,339
Feb 27, 11 AM $ 0.0₇13
-0.83%
$ 89,448 $ 2,361
Feb 27, 10 AM $ 0.0₇132
-0.96%
$ 90,763 $ 2,408
Feb 27, 9 AM $ 0.0₇134
+0.71%
$ 92,767 $ 2,447
Feb 27, 8 AM $ 0.0₇134
+1.25%
$ 92,755 $ 2,420
Feb 27, 7 AM $ 0.0₇133
-0.79%
$ 91,789 $ 2,578
Feb 27, 6 AM $ 0.0₇141
+0.00%
$ 97,469 $ 2,514
Feb 26, 5 PM $ 0.0₇142
+0.18%
$ 97,936 $ 1,221
Feb 26, 4 PM $ 0.0₇144
-0.11%
$ 99,541 $ 2,231
Feb 26, 3 PM $ 0.0₇144
-0.55%
$ 99,420 $ 3,363
Feb 26, 2 PM $ 0.0₇148
-0.18%
$ 101,791 $ 3,499
Feb 26, 1 PM $ 0.0₇147
+0.17%
$ 101,144 $ 3,418
Feb 26, 12 PM $ 0.0₇145
+0.53%
$ 100,214 $ 3,264
Feb 26, 11 AM $ 0.0₇145
-0.66%
$ 99,921 $ 4,641
Feb 26, 10 AM $ 0.0₇147
-0.22%
$ 101,086 $ 4,714
Feb 26, 9 AM $ 0.0₇147
+0.83%
$ 101,294 $ 7,320
Feb 26, 8 AM $ 0.0₇146
-0.03%
$ 100,561 $ 7,788
Feb 26, 7 AM $ 0.0₇148
+0.11%
$ 102,030 $ 7,795
Feb 26, 6 AM $ 0.0₇148
-0.41%
$ 102,144 $ 8,133
Feb 26, 5 AM $ 0.0₇148
-1.07%
$ 101,951 $ 8,463
Feb 26, 4 AM $ 0.0₇148
+0.11%
$ 102,435 $ 8,539
Feb 26, 3 AM $ 0.0₇148
-0.44%
$ 102,318 $ 8,494
Feb 26, 2 AM $ 0.0₇149
-0.13%
$ 102,657 $ 8,477
Feb 26, 1 AM $ 0.0₇15
+1.10%
$ 103,334 $ 8,573
Feb 26, 12 AM $ 0.0₇149
+1.80%
$ 102,826 $ 8,571
Feb 25, 11 PM $ 0.0₇149
-1.36%
$ 102,519 $ 8,476
Feb 25, 10 PM $ 0.0₇153
+0.38%
$ 105,229 $ 8,730
Feb 25, 9 PM $ 0.0₇151
+0.24%
$ 104,026 $ 8,702
Feb 25, 8 PM $ 0.0₇15
-0.10%
$ 103,572 $ 8,560
Feb 25, 7 PM $ 0.0₇149
-0.09%
$ 103,144 $ 8,499
Feb 25, 6 PM $ 0.0₇148
-1.73%
$ 102,435 $ 8,455
Feb 25, 5 PM $ 0.0₇15
+0.41%
$ 103,206 $ 8,251
Feb 25, 4 PM $ 0.0₇149
+1.33%
$ 103,032 $ 7,077