Ginnan Doge's Sister Historical Data

GINNAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0₇149
+1.33%
$ 103,032 $ 7,077
Feb 25, 3 PM $ 0.0₇144
-0.16%
$ 99,144 $ 6,038
Feb 25, 2 PM $ 0.0₇141
+0.00%
$ 97,446 $ 5,664
Feb 25, 1 PM $ 0.0₇141
-0.39%
$ 97,327 $ 6,008
Feb 25, 12 PM $ 0.0₇14
+0.21%
$ 96,555 $ 5,912
Feb 25, 11 AM $ 0.0₇138
-0.33%
$ 95,241 $ 4,535
Feb 25, 10 AM $ 0.0₇148
+0.00%
$ 102,388 $ 4,486
Feb 23, 6 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 5 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 4 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 3 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 2 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 1 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 12 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 11 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 10 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 9 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 8 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 7 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 6 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 5 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 4 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 3 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 2 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 1 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 23, 12 AM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 22, 11 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 22, 10 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 22, 9 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 22, 8 PM $ 0.0₇16
+0.00%
$ 110,400 $ 1
Feb 22, 7 PM $ 0.0₇16
+0.00%
$ 110,400 $ 998
Feb 22, 7 AM $ 0.0₇127
+0.11%
$ 87,460 $ 1,123
Feb 22, 6 AM $ 0.0₇13
+0.18%
$ 89,842 $ 1,140
Feb 22, 5 AM $ 0.0₇13
-0.20%
$ 89,682 $ 1,358
Feb 22, 4 AM $ 0.0₇13
+0.00%
$ 89,799 $ 1,391
Feb 22, 3 AM $ 0.0₇129
+0.00%
$ 89,239 $ 1,426
Feb 22, 2 AM $ 0.0₇13
-0.26%
$ 89,459 $ 1,529
Feb 22, 1 AM $ 0.0₇13
+0.38%
$ 89,568 $ 2,176
Feb 22, 12 AM $ 0.0₇129
-0.36%
$ 89,347 $ 2,182
Feb 21, 11 PM $ 0.0₇13
-0.20%
$ 89,716 $ 2,257
Feb 21, 10 PM $ 0.0₇13
+0.34%
$ 90,007 $ 2,262
Feb 21, 9 PM $ 0.0₇13
+0.06%
$ 89,959 $ 2,247
Feb 21, 8 PM $ 0.0₇131
-0.17%
$ 90,416 $ 2,174
Feb 21, 7 PM $ 0.0₇132
+0.52%
$ 91,377 $ 2,580
Feb 21, 6 PM $ 0.0₇131
+0.00%
$ 90,623 $ 2,575
Feb 21, 5 PM $ 0.0₇131
-0.04%
$ 90,375 $ 2,720
Feb 21, 4 PM $ 0.0₇131
-0.71%
$ 90,319 $ 2,710
Feb 21, 3 PM $ 0.0₇132
-0.29%
$ 90,896 $ 2,779
Feb 21, 2 PM $ 0.0₇132
+1.70%
$ 91,181 $ 2,762
Feb 21, 1 PM $ 0.0₇13
+0.21%
$ 89,584 $ 2,810