Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Sister Historical Data

GINNAN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0₇138
+0.09%
$95,124 $866
Jun 2, 7 AM $0.0₇138
+0.29%
$94,933 $888
Jun 2, 6 AM $0.0₇137
-0.65%
$94,684 $833
May 31, 4 PM $0.0₇141
+0.00%
$97,321 $336
May 31, 3 PM $0.0₇142
+0.56%
$97,630 $440
May 31, 2 PM $0.0₇142
-0.41%
$97,806 $632
May 31, 1 PM $0.0₇142
+0.09%
$98,048 $814
May 31, 12 PM $0.0₇142
-0.08%
$97,868 $812
May 31, 11 AM $0.0₇142
+0.13%
$97,915 $812
May 31, 10 AM $0.0₇142
-0.18%
$97,993 $927
May 31, 9 AM $0.0₇142
-0.06%
$98,013 $918
May 31, 8 AM $0.0₇142
-0.08%
$98,224 $984
May 31, 7 AM $0.0₇144
-0.07%
$99,089 $941
May 31, 6 AM $0.0₇144
-0.22%
$99,038 $937
May 31, 5 AM $0.0₇143
-0.07%
$98,693 $919
May 31, 4 AM $0.0₇144
-0.05%
$99,160 $919
May 31, 3 AM $0.0₇144
+0.23%
$99,116 $913
May 31, 2 AM $0.0₇142
+0.02%
$98,275 $910
May 31, 1 AM $0.0₇142
+0.17%
$98,129 $850
May 31, 12 AM $0.0₇142
+0.16%
$97,855 $849
May 30, 11 PM $0.0₇142
-0.26%
$97,891 $859
May 30, 10 PM $0.0₇142
-0.15%
$97,632 $800
May 30, 9 PM $0.0₇142
+0.01%
$97,674 $823
May 30, 8 PM $0.0₇142
+0.25%
$97,881 $815
May 30, 7 PM $0.0₇142
+0.02%
$97,787 $854
May 30, 6 PM $0.0₇143
+0.60%
$98,420 $855
May 30, 7 AM $0.0₇136
-0.18%
$93,456 $348
May 30, 6 AM $0.0₇136
+0.03%
$93,517 $664
May 30, 5 AM $0.0₇135
+0.15%
$93,202 $718
May 30, 4 AM $0.0₇136
-0.59%
$93,735 $1,327
May 30, 3 AM $0.0₇137
+0.14%
$94,417 $1,336
May 30, 2 AM $0.0₇137
+0.23%
$94,427 $1,336
May 30, 1 AM $0.0₇136
+0.09%
$93,619 $1,335
May 30, 12 AM $0.0₇135
+0.01%
$93,301 $1,327
May 29, 11 PM $0.0₇135
-0.03%
$93,134 $1,311
May 29, 10 PM $0.0₇135
-0.06%
$93,033 $1,309
May 29, 9 PM $0.0₇135
-0.14%
$92,910 $1,284
May 29, 8 PM $0.0₇135
-0.02%
$92,983 $1,286
May 29, 7 PM $0.0₇135
-0.71%
$93,071 $1,249
May 29, 6 PM $0.0₇136
-0.96%
$93,803 $1,259
May 29, 5 PM $0.0₇137
+0.26%
$94,498 $1,266
May 29, 4 PM $0.0₇138
-0.21%
$95,025 $1,124
May 29, 3 PM $0.0₇136
+1.11%
$93,647 $1,122
May 29, 2 PM $0.0₇135
+0.23%
$93,355 $1,235
May 29, 1 PM $0.0₇136
-0.52%
$93,494 $1,254
May 29, 12 PM $0.0₇136
-0.39%
$93,941 $1,203
May 29, 11 AM $0.0₇137
-0.55%
$94,425 $1,208
May 29, 10 AM $0.0₇138
+0.00%
$95,225 $1,203
May 27, 6 PM $0.0₇144
+0.00%
$99,336 $513
May 27, 5 AM $0.0₇143
+0.00%
$98,907 $728