Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 8 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 7 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 6 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 5 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 4 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 3 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 2 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 1 AM $0.0₇26
+0.00%
$179,319 $1
May 23, 12 AM $0.0₇26
+0.00%
$179,319 $1
May 22, 11 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 10 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 9 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 8 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 7 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 6 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 5 PM $0.0₇26
+0.00%
$179,319 $1
May 22, 4 PM $0.0₇26
+0.00%
$179,319 $240
May 22, 3 PM $0.0₇26
+0.00%
$179,319 $240
May 22, 9 AM $0.0₇148
-42.94%
$102,312 $241
May 21, 11 AM $0.0₇145
+0.00%
$100,235 $329
May 21, 10 AM $0.0₇146
-0.20%
$100,938 $332
May 21, 9 AM $0.0₇147
-0.01%
$101,345 $1,420
May 21, 8 AM $0.0₇147
+0.24%
$101,138 $1,424
May 21, 7 AM $0.0₇147
+0.17%
$101,085 $1,415
May 21, 6 AM $0.0₇146
-0.62%
$100,828 $1,398
May 21, 5 AM $0.0₇148
+0.26%
$101,971 $1,375
May 21, 4 AM $0.0₇148
+0.14%
$101,780 $1,379
May 21, 3 AM $0.0₇147
-0.16%
$101,398 $1,382
May 21, 2 AM $0.0₇147
+0.70%
$101,428 $1,381
May 21, 1 AM $0.0₇146
+0.29%
$100,909 $1,349
May 21, 12 AM $0.0₇145
-0.78%
$100,315 $1,348
May 20, 11 PM $0.0₇147
-0.20%
$101,255 $1,231
May 20, 10 PM $0.0₇147
-0.20%
$101,316 $1,218
May 20, 9 PM $0.0₇147
+0.33%
$101,117 $1,194
May 20, 8 PM $0.0₇146
-0.21%
$100,918 $1,718
May 20, 7 PM $0.0₇146
-0.37%
$100,710 $1,726
May 20, 6 PM $0.0₇147
-0.22%
$101,599 $1,872
May 20, 5 PM $0.0₇147
+0.78%
$101,485 $1,889
May 20, 4 PM $0.0₇146
+0.09%
$101,016 $1,871
May 20, 3 PM $0.0₇146
+0.18%
$100,562 $1,875
May 20, 2 PM $0.0₇144
+0.06%
$99,593 $1,897
May 20, 1 PM $0.0₇145
+0.30%
$100,001 $2,374
May 20, 12 PM $0.0₇144
-0.27%
$99,582 $2,405
May 20, 11 AM $0.0₇145
-0.15%
$99,950 $2,372
May 20, 10 AM $0.0₇145
-6.96%
$99,987 $2,375
May 20, 9 AM $0.0₇157
+0.11%
$107,996 $1,310
May 20, 8 AM $0.0₇155
-0.14%
$107,181 $1,308
May 20, 7 AM $0.0₇156
+0.04%
$107,283 $1,475
May 20, 6 AM $0.0₇156
-0.03%
$107,262 $1,474