Ginnan Doge's Sister Historical Data

GINNAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₇115
-0.47%
$ 79,302 $ 3,207
Feb 19, 12 PM $ 0.0₇115
-0.70%
$ 79,675 $ 3,251
Feb 19, 11 AM $ 0.0₇123
-0.13%
$ 84,747 $ 2,589
Feb 19, 10 AM $ 0.0₇123
-0.75%
$ 84,712 $ 3,177
Feb 19, 9 AM $ 0.0₇123
+4.93%
$ 84,714 $ 3,129
Feb 19, 8 AM $ 0.0₇117
-0.09%
$ 81,017 $ 2,576
Feb 19, 7 AM $ 0.0₇117
-0.63%
$ 80,515 $ 2,669
Feb 19, 6 AM $ 0.0₇117
+1.33%
$ 81,027 $ 2,703
Feb 19, 5 AM $ 0.0₇116
-0.20%
$ 80,312 $ 2,680
Feb 19, 4 AM $ 0.0₇117
-0.10%
$ 80,470 $ 2,675
Feb 19, 3 AM $ 0.0₇116
-1.00%
$ 80,367 $ 2,769
Feb 19, 2 AM $ 0.0₇118
-0.97%
$ 81,255 $ 2,745
Feb 19, 1 AM $ 0.0₇116
+0.68%
$ 80,323 $ 2,395
Feb 19, 12 AM $ 0.0₇116
+0.20%
$ 79,778 $ 2,324
Feb 18, 11 PM $ 0.0₇115
+0.24%
$ 79,617 $ 2,329
Feb 18, 10 PM $ 0.0₇115
-0.97%
$ 79,423 $ 2,425
Feb 18, 9 PM $ 0.0₇116
+0.80%
$ 80,202 $ 2,607
Feb 18, 8 PM $ 0.0₇115
+2.42%
$ 79,565 $ 4,457
Feb 18, 7 PM $ 0.0₇113
-1.25%
$ 77,685 $ 4,200
Feb 18, 6 PM $ 0.0₇114
+0.02%
$ 78,666 $ 4,197
Feb 18, 5 PM $ 0.0₇114
+0.97%
$ 78,649 $ 4,276
Feb 18, 4 PM $ 0.0₇113
-0.53%
$ 77,897 $ 4,821
Feb 18, 3 PM $ 0.0₇113
-0.40%
$ 78,312 $ 4,917
Feb 18, 2 PM $ 0.0₇114
-1.81%
$ 78,624 $ 5,708
Feb 18, 1 PM $ 0.0₇116
+1.03%
$ 80,071 $ 6,022
Feb 18, 12 PM $ 0.0₇115
-1.01%
$ 79,256 $ 6,206
Feb 18, 11 AM $ 0.0₇118
-4.88%
$ 81,110 $ 7,045
Feb 18, 10 AM $ 0.0₇124
+0.09%
$ 85,861 $ 6,659
Feb 18, 9 AM $ 0.0₇124
+0.38%
$ 85,787 $ 6,814
Feb 18, 8 AM $ 0.0₇124
+1.14%
$ 85,464 $ 10,314
Feb 18, 7 AM $ 0.0₇123
+0.04%
$ 84,883 $ 13,714
Feb 18, 6 AM $ 0.0₇123
+0.01%
$ 84,707 $ 14,134
Feb 18, 5 AM $ 0.0₇123
-1.01%
$ 84,703 $ 16,240
Feb 18, 4 AM $ 0.0₇123
-0.81%
$ 85,116 $ 17,016
Feb 18, 3 AM $ 0.0₇123
-0.02%
$ 84,793 $ 17,630
Feb 18, 2 AM $ 0.0₇123
+0.80%
$ 84,687 $ 20,746
Feb 18, 1 AM $ 0.0₇122
-2.79%
$ 84,018 $ 20,667
Feb 18, 12 AM $ 0.0₇125
+0.41%
$ 86,430 $ 22,584
Feb 17, 11 PM $ 0.0₇125
+0.39%
$ 86,075 $ 22,506
Feb 17, 10 PM $ 0.0₇124
-0.28%
$ 85,742 $ 23,569
Feb 17, 9 PM $ 0.0₇125
+2.23%
$ 85,981 $ 25,004
Feb 17, 8 PM $ 0.0₇122
-9.74%
$ 84,104 $ 23,375
Feb 17, 7 PM $ 0.0₇135
-0.13%
$ 93,175 $ 24,686
Feb 17, 6 PM $ 0.0₇135
-1.11%
$ 93,296 $ 25,616
Feb 17, 5 PM $ 0.0₇137
+0.16%
$ 94,338 $ 26,924
Feb 17, 4 PM $ 0.0₇137
+0.85%
$ 94,186 $ 28,281
Feb 17, 3 PM $ 0.0₇135
-7.12%
$ 93,394 $ 32,362
Feb 17, 2 PM $ 0.0₇146
+1.86%
$ 100,548 $ 36,257
Feb 17, 1 PM $ 0.0₇141
-1.24%
$ 97,139 $ 41,174
Feb 17, 12 PM $ 0.0₇144
+6.28%
$ 99,543 $ 46,324