Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.0₇155
-0.19%
$106,611 $1,475
May 20, 4 AM $0.0₇154
-0.13%
$106,377 $1,461
May 20, 3 AM $0.0₇154
-0.27%
$106,210 $1,566
May 20, 2 AM $0.0₇155
+0.31%
$106,702 $2,251
May 20, 1 AM $0.0₇155
+0.01%
$106,605 $2,281
May 20, 12 AM $0.0₇155
-0.07%
$106,974 $2,317
May 19, 11 PM $0.0₇155
-0.19%
$106,671 $2,293
May 19, 10 PM $0.0₇155
-0.44%
$107,041 $2,283
May 19, 9 PM $0.0₇156
-0.02%
$107,575 $2,268
May 19, 8 PM $0.0₇161
-0.02%
$111,066 $1,855
May 19, 7 PM $0.0₇16
-0.34%
$110,570 $1,799
May 19, 6 PM $0.0₇161
+0.03%
$111,186 $1,869
May 19, 5 PM $0.0₇162
+0.32%
$111,484 $2,035
May 19, 4 PM $0.0₇161
-0.02%
$110,977 $2,620
May 19, 3 PM $0.0₇161
-0.53%
$110,942 $2,986
May 19, 2 PM $0.0₇16
+2.20%
$110,247 $2,951
May 19, 1 PM $0.0₇157
+0.28%
$108,264 $2,672
May 19, 12 PM $0.0₇156
-0.18%
$107,760 $3,309
May 19, 11 AM $0.0₇157
+0.01%
$108,087 $3,302
May 19, 10 AM $0.0₇157
+0.14%
$108,030 $3,308
May 19, 9 AM $0.0₇158
-0.02%
$108,680 $3,302
May 19, 8 AM $0.0₇157
-0.03%
$108,189 $3,352
May 19, 7 AM $0.0₇156
-0.20%
$107,454 $3,189
May 19, 6 AM $0.0₇156
+0.57%
$107,478 $3,188
May 19, 5 AM $0.0₇155
+0.14%
$107,103 $3,241
May 19, 4 AM $0.0₇155
-0.31%
$106,953 $3,246
May 19, 3 AM $0.0₇155
-3.97%
$106,778 $3,154
May 19, 2 AM $0.0₇161
-0.62%
$110,803 $2,455
May 19, 1 AM $0.0₇163
+0.33%
$112,386 $2,430
May 19, 12 AM $0.0₇162
-0.01%
$111,573 $2,412
May 18, 11 PM $0.0₇162
-0.25%
$111,749 $2,402
May 18, 10 PM $0.0₇162
+0.07%
$112,005 $2,720
May 18, 9 PM $0.0₇16
-1.12%
$110,118 $2,718
May 18, 8 PM $0.0₇161
+1.12%
$111,107 $2,604
May 18, 7 PM $0.0₇16
+0.39%
$110,462 $2,647
May 18, 6 PM $0.0₇16
+0.38%
$110,458 $2,476
May 18, 5 PM $0.0₇159
-1.94%
$109,692 $2,328
May 18, 4 PM $0.0₇162
+0.00%
$111,496 $1,633
May 16, 6 PM $0.0₇16
+0.00%
$110,068 $344
May 16, 5 PM $0.0₇159
+0.13%
$109,888 $350
May 16, 4 PM $0.0₇16
+0.12%
$110,196 $1,312
May 16, 3 PM $0.0₇16
+0.25%
$110,618 $1,157
May 16, 2 PM $0.0₇159
-0.08%
$109,731 $1,194
May 16, 1 PM $0.0₇159
-0.15%
$109,831 $1,190
May 16, 12 PM $0.0₇159
-0.14%
$109,647 $1,191
May 16, 11 AM $0.0₇159
+0.12%
$109,682 $1,189
May 16, 10 AM $0.0₇159
-0.10%
$109,720 $1,343
May 16, 9 AM $0.0₇162
-0.19%
$111,486 $1,346
May 16, 8 AM $0.0₇162
+0.25%
$111,606 $1,369
May 16, 7 AM $0.0₇163
-0.45%
$112,169 $1,364