Ginnan Doge's Sister Historical Data

GINNAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₇163
-0.12%
$ 112,554 $ 4,420
Mar 19, 1 AM $ 0.0₇163
-0.12%
$ 112,169 $ 4,414
Mar 19, 12 AM $ 0.0₇162
+0.00%
$ 111,607 $ 4,432
Mar 18, 11 PM $ 0.0₇161
-0.42%
$ 111,054 $ 4,428
Mar 18, 10 PM $ 0.0₇162
-0.04%
$ 112,049 $ 5,264
Mar 18, 9 PM $ 0.0₇162
+0.79%
$ 111,935 $ 5,390
Mar 18, 8 PM $ 0.0₇16
-0.36%
$ 110,452 $ 6,932
Mar 18, 7 PM $ 0.0₇173
-0.68%
$ 119,122 $ 7,308
Mar 18, 6 PM $ 0.0₇175
+0.99%
$ 120,516 $ 6,727
Mar 18, 5 PM $ 0.0₇171
-0.48%
$ 117,994 $ 6,695
Mar 18, 4 PM $ 0.0₇172
-0.54%
$ 118,469 $ 6,611
Mar 18, 3 PM $ 0.0₇188
-0.84%
$ 129,499 $ 6,536
Mar 18, 2 PM $ 0.0₇191
-0.46%
$ 131,516 $ 5,181
Mar 18, 1 PM $ 0.0₇192
-0.19%
$ 132,839 $ 5,223
Mar 18, 12 PM $ 0.0₇194
-1.69%
$ 134,184 $ 5,398
Mar 18, 11 AM $ 0.0₇2
-1.86%
$ 138,025 $ 5,471
Mar 18, 10 AM $ 0.0₇204
-0.68%
$ 141,572 $ 5,422
Mar 18, 9 AM $ 0.0₇206
+0.01%
$ 141,800 $ 5,286
Mar 18, 8 AM $ 0.0₇206
+0.26%
$ 142,182 $ 5,626
Mar 18, 7 AM $ 0.0₇206
-0.29%
$ 141,997 $ 6,119
Mar 18, 6 AM $ 0.0₇205
+0.00%
$ 141,767 $ 6,138
Mar 18, 5 AM $ 0.0₇204
+0.27%
$ 140,547 $ 6,128
Mar 18, 4 AM $ 0.0₇2
-0.16%
$ 138,026 $ 5,906
Mar 18, 3 AM $ 0.0₇198
+0.90%
$ 136,651 $ 5,647
Mar 18, 2 AM $ 0.0₇195
-0.84%
$ 134,668 $ 5,447
Mar 18, 1 AM $ 0.0₇198
+0.42%
$ 136,505 $ 5,535
Mar 18, 12 AM $ 0.0₇198
+0.09%
$ 136,540 $ 5,576
Mar 17, 11 PM $ 0.0₇203
+2.12%
$ 139,824 $ 5,576
Mar 17, 10 PM $ 0.0₇199
+1.23%
$ 137,159 $ 4,712
Mar 17, 9 PM $ 0.0₇197
+0.15%
$ 135,779 $ 4,628
Mar 17, 8 PM $ 0.0₇186
-0.15%
$ 128,465 $ 4,580
Mar 17, 7 PM $ 0.0₇187
-3.11%
$ 129,218 $ 2,432
Mar 17, 6 PM $ 0.0₇194
+0.38%
$ 133,567 $ 1,886
Mar 17, 5 PM $ 0.0₇192
-0.48%
$ 132,807 $ 1,956
Mar 17, 4 PM $ 0.0₇192
+0.48%
$ 132,638 $ 1,986
Mar 17, 3 PM $ 0.0₇193
+0.57%
$ 133,045 $ 1,944
Mar 17, 2 PM $ 0.0₇191
-0.19%
$ 131,454 $ 1,962
Mar 17, 1 PM $ 0.0₇19
-1.65%
$ 130,998 $ 2,016
Mar 17, 12 PM $ 0.0₇192
-0.40%
$ 132,742 $ 1,752
Mar 16, 8 PM $ 0.0₇196
+0.27%
$ 135,206 $ 1,544
Mar 16, 7 PM $ 0.0₇194
-0.68%
$ 133,839 $ 3,463
Mar 16, 6 PM $ 0.0₇194
-0.30%
$ 134,114 $ 6,005
Mar 16, 5 PM $ 0.0₇194
+0.77%
$ 133,938 $ 5,974
Mar 16, 4 PM $ 0.0₇194
-0.03%
$ 133,531 $ 6,156
Mar 16, 3 PM $ 0.0₇193
+0.19%
$ 133,268 $ 7,300
Mar 16, 2 PM $ 0.0₇193
-1.74%
$ 133,423 $ 10,840
Mar 16, 1 PM $ 0.0₇194
-0.14%
$ 133,824 $ 11,095
Mar 16, 12 PM $ 0.0₇194
+1.03%
$ 134,044 $ 12,410
Mar 16, 11 AM $ 0.0₇193
+0.46%
$ 132,850 $ 12,246
Mar 16, 10 AM $ 0.0₇192
+0.31%
$ 132,255 $ 12,272