Ginnan Doge's Sister Historical Data

GINNAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0₇129
+8.80%
$ 88,949 $ 11,880
Feb 19, 2026 $ 0.0₇118
+2.37%
$ 81,837 $ 2,573
Feb 18, 2026 $ 0.0₇115
-7.50%
$ 79,617 $ 2,329
Feb 17, 2026 $ 0.0₇125
-32.54%
$ 86,075 $ 22,506
Feb 16, 2026 $ 0.0₇184
-35.62%
$ 127,206 $ 194,950
Feb 15, 2026 $ 0.0₇304
+66.01%
$ 197,058 $ 103,381
Feb 9, 2026 $ 0.0₇109
+0.00%
$ -- $ 259
Feb 6, 2026 $ 0.0₈904
-24.65%
$ -- $ 650
Feb 5, 2026 $ 0.0₇12
+8.48%
$ 82,800 $ 0
Feb 4, 2026 $ 0.0₇111
-4.21%
$ 76,339 $ 1,608
Feb 3, 2026 $ 0.0₇116
-7.05%
$ 80,210 $ 3,827
Jan 29, 2026 $ 0.0₇159
-0.62%
$ -- $ 2,481
Jan 28, 2026 $ 0.0₇161
+5.83%
$ 110,913 $ 3,961
Jan 25, 2026 $ 0.0₇165
-7.25%
$ 113,559 $ 2,758
Jan 22, 2026 $ 0.0₇166
+0.00%
$ 114,224 $ 1,560
Jan 16, 2026 $ 0.0₇17
+0.25%
$ -- $ 1,311
Jan 15, 2026 $ 0.0₇179
+5.08%
$ 123,263 $ 106
Jan 10, 2026 $ 0.0₇176
+2.29%
$ 121,466 $ 550
Jan 9, 2026 $ 0.0₇172
-0.79%
$ 118,678 $ 6,414
Jan 6, 2026 $ 0.0₇215
-3.63%
$ -- $ 3,792
Jan 5, 2026 $ 0.0₇223
-1.64%
$ 154,106 $ 6,664
Jan 1, 2026 $ 0.0₇203
+2.45%
$ -- $ 2,177
Dec 31, 2025 $ 0.0₇201
+1.33%
$ 138,910 $ 3,075
Dec 29, 2025 $ 0.0₇198
-0.61%
$ 137,626 $ 3,056
Dec 27, 2025 $ 0.0₇205
-0.13%
$ -- $ 1,441
Dec 26, 2025 $ 0.0₇206
+4.87%
$ 142,446 $ 4,408
Dec 24, 2025 $ 0.0₇201
-0.79%
$ -- $ 1,962
Dec 23, 2025 $ 0.0₇203
-3.96%
$ 138,923 $ 3,191
Dec 20, 2025 $ 0.0₇211
-1.03%
$ 145,847 $ 930
Dec 19, 2025 $ 0.0₇235
+4.41%
$ 147,482 $ 5,735
Dec 5, 2025 $ 0.0₇259
+12.54%
$ -- $ 1,518
Dec 4, 2025 $ 0.0₇23
-9.90%
$ 158,700 $ 22
Dec 2, 2025 $ 0.0₇243
+9.58%
$ 167,479 $ 3,153
Nov 24, 2025 $ 0.0₇238
-0.16%
$ -- $ 2,008
Nov 23, 2025 $ 0.0₇241
-0.30%
$ 164,848 $ 3,414
Nov 17, 2025 $ 0.0₇241
-7.76%
$ 166,346 $ 3,038
Nov 16, 2025 $ 0.0₇243
+1.02%
$ 180,182 $ 23,167
Nov 15, 2025 $ 0.0₇24
-1.28%
$ 165,970 $ 2,771
Nov 12, 2025 $ 0.0₇284
-1.05%
$ 195,631 $ 3,884
Nov 11, 2025 $ 0.0₇29
-0.13%
$ 199,811 $ 16,946
Nov 5, 2025 $ 0.0₇298
+7.37%
$ 205,850 $ 147
Nov 4, 2025 $ 0.0₇278
-4.19%
$ 191,721 $ 307
Oct 27, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
Oct 26, 2025 $ 0.0₇399
+1.77%
$ 274,987 $ 2,185
Oct 23, 2025 $ 0.0₇346
+0.00%
$ -- $ 98
Oct 16, 2025 $ 0.0₇395
-4.20%
$ -- $ 2,340
Oct 15, 2025 $ 0.0₇413
-5.31%
$ 284,737 $ 4,590
Oct 14, 2025 $ 0.0₇434
+88.89%
$ 302,135 $ 3,609
Oct 13, 2025 $ 0.0₇23
-43.62%
$ 158,700 $ 1
Oct 12, 2025 $ 0.0₇408
+5.28%
$ 281,295 $ 4,499