Ginnan Doge's Sister Historical Data

GINNAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₇144
+6.28%
$ 99,543 $ 46,324
Feb 17, 11 AM $ 0.0₇136
-1.05%
$ 93,662 $ 52,977
Feb 17, 10 AM $ 0.0₇137
+0.00%
$ 94,535 $ 59,485
Feb 17, 8 AM $ 0.0₇162
+9.90%
$ 111,441 $ 78,401
Feb 17, 7 AM $ 0.0₇147
+11.60%
$ 101,405 $ 78,572
Feb 17, 6 AM $ 0.0₇132
-1.37%
$ 90,864 $ 83,412
Feb 17, 5 AM $ 0.0₇134
-0.34%
$ 92,126 $ 89,174
Feb 17, 4 AM $ 0.0₇139
-1.55%
$ 96,143 $ 101,976
Feb 17, 3 AM $ 0.0₇141
-3.98%
$ 97,207 $ 118,828
Feb 17, 2 AM $ 0.0₇165
+0.66%
$ 113,985 $ 151,878
Feb 17, 1 AM $ 0.0₇165
-10.76%
$ 113,713 $ 165,946
Feb 17, 12 AM $ 0.0₇185
-0.13%
$ 127,437 $ 190,371
Feb 16, 11 PM $ 0.0₇184
-4.48%
$ 127,206 $ 194,950
Feb 16, 10 PM $ 0.0₇194
+13.30%
$ 133,610 $ 200,581
Feb 16, 9 PM $ 0.0₇171
+0.55%
$ 118,160 $ 200,334
Feb 16, 8 PM $ 0.0₇171
-0.90%
$ 117,825 $ 201,528
Feb 16, 7 PM $ 0.0₇173
-1.66%
$ 119,708 $ 202,712
Feb 16, 6 PM $ 0.0₇174
-3.08%
$ 120,238 $ 207,878
Feb 16, 5 PM $ 0.0₇18
-1.64%
$ 124,207 $ 212,638
Feb 16, 4 PM $ 0.0₇179
-2.79%
$ 123,764 $ 223,029
Feb 16, 3 PM $ 0.0₇187
-5.10%
$ 128,982 $ 233,033
Feb 16, 2 PM $ 0.0₇197
-10.34%
$ 136,216 $ 234,841
Feb 16, 1 PM $ 0.0₇221
-9.41%
$ 152,339 $ 234,325
Feb 16, 12 PM $ 0.0₇254
-18.15%
$ 175,357 $ 245,142
Feb 16, 11 AM $ 0.0₇314
-4.13%
$ 216,838 $ 260,109
Feb 16, 10 AM $ 0.0₇34
+20.06%
$ 212,022 $ 256,886
Feb 16, 9 AM $ 0.0₇285
-8.54%
$ 198,254 $ 251,795
Feb 16, 8 AM $ 0.0₇314
-11.98%
$ 216,345 $ 244,221
Feb 16, 7 AM $ 0.0₇273
+0.80%
$ 188,114 $ 227,218
Feb 16, 6 AM $ 0.0₇288
+0.81%
$ 198,824 $ 223,765
Feb 16, 5 AM $ 0.0₇331
+18.13%
$ 228,083 $ 210,301
Feb 16, 4 AM $ 0.0₇339
-11.22%
$ 234,037 $ 200,995
Feb 16, 2 AM $ 0.0₇328
-10.53%
$ 231,191 $ 150,587
Feb 16, 1 AM $ 0.0₇447
+34.10%
$ 308,595 $ 133,385
Feb 16, 12 AM $ 0.0₇32
+11.80%
$ 220,883 $ 108,705
Feb 15, 11 PM $ 0.0₇304
+4.33%
$ 197,058 $ 103,381
Feb 15, 10 PM $ 0.0₇277
+7.93%
$ 191,107 $ 96,731
Feb 15, 9 PM $ 0.0₇26
-5.86%
$ 179,429 $ 93,060
Feb 15, 8 PM $ 0.0₇275
+0.40%
$ 189,812 $ 90,666
Feb 15, 7 PM $ 0.0₇271
+12.49%
$ 187,211 $ 88,060
Feb 15, 6 PM $ 0.0₇248
-8.95%
$ 171,064 $ 81,915
Feb 15, 3 PM $ 0.0₇203
+10.94%
$ 140,037 $ 44,145
Feb 9, 1 AM $ 0.0₇109
+0.00%
$ 74,892 $ 259
Feb 6, 3 AM $ 0.0₈904
+0.00%
$ 62,391 $ 650
Feb 6, 1 AM $ 0.0₈885
+0.00%
$ 61,068 $ 634
Feb 6, 12 AM $ 0.0₈885
-26.25%
$ 61,069 $ 634
Feb 5, 11 PM $ 0.0₇12
+0.00%
$ 82,800 $ 0
Feb 5, 10 PM $ 0.0₇12
+0.00%
$ 82,800 $ 0
Feb 5, 9 PM $ 0.0₇12
+23.57%
$ 82,800 $ 388
Feb 5, 8 PM $ 0.0₈971
+0.20%
$ 67,005 $ 388