Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ginnan Doge's Sister Historical Data

GINNAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0₇163
-0.45%
$112,169 $1,364
May 16, 6 AM $0.0₇164
-0.20%
$112,974 $1,381
May 16, 5 AM $0.0₇164
-0.08%
$113,230 $1,341
May 16, 4 AM $0.0₇165
-0.36%
$113,974 $1,343
May 16, 3 AM $0.0₇166
+0.07%
$114,296 $1,289
May 16, 2 AM $0.0₇166
+0.20%
$114,450 $1,287
May 16, 1 AM $0.0₇166
-0.18%
$114,307 $1,290
May 16, 12 AM $0.0₇166
-0.03%
$114,441 $1,280
May 15, 11 PM $0.0₇166
+0.03%
$114,505 $1,280
May 15, 10 PM $0.0₇166
-0.07%
$114,353 $1,283
May 14, 8 PM $0.0₇166
-0.31%
$114,469 $244
May 14, 7 PM $0.0₇168
+0.52%
$115,771 $1,702
May 14, 6 PM $0.0₇165
+0.00%
$114,109 $2,817
May 14, 5 PM $0.0₇167
+0.04%
$115,015 $2,809
May 14, 4 PM $0.0₇166
+0.62%
$114,774 $2,835
May 14, 3 PM $0.0₇165
+0.47%
$113,733 $3,061
May 14, 2 PM $0.0₇164
-0.28%
$112,767 $3,031
May 14, 1 PM $0.0₇164
+0.18%
$113,093 $3,029
May 14, 12 PM $0.0₇162
+0.03%
$111,999 $3,052
May 14, 11 AM $0.0₇163
+0.12%
$112,433 $4,096
May 14, 10 AM $0.0₇163
+0.10%
$112,749 $5,211
May 14, 9 AM $0.0₇164
+0.40%
$112,902 $5,170
May 14, 8 AM $0.0₇164
+0.34%
$112,908 $5,230
May 14, 7 AM $0.0₇164
+0.12%
$113,009 $5,178
May 14, 6 AM $0.0₇164
+0.28%
$112,872 $5,193
May 14, 5 AM $0.0₇162
+0.33%
$112,013 $5,179
May 14, 4 AM $0.0₇161
-0.63%
$111,263 $5,137
May 14, 3 AM $0.0₇163
-0.43%
$112,229 $5,155
May 14, 2 AM $0.0₇164
+0.03%
$112,783 $5,665
May 14, 1 AM $0.0₇164
-0.03%
$112,936 $5,701
May 14, 12 AM $0.0₇164
+0.14%
$112,911 $5,713
May 13, 11 PM $0.0₇164
+0.04%
$113,106 $5,707
May 13, 10 PM $0.0₇164
-0.04%
$113,240 $5,694
May 13, 9 PM $0.0₇165
-0.57%
$113,618 $5,844
May 13, 8 PM $0.0₇165
-0.85%
$113,701 $5,860
May 13, 7 PM $0.0₇166
-0.51%
$114,227 $4,409
May 13, 6 PM $0.0₇166
+0.08%
$114,294 $3,308
May 13, 5 PM $0.0₇166
+0.58%
$114,557 $3,457
May 13, 4 PM $0.0₇164
+0.00%
$113,031 $3,465
May 13, 1 AM $0.0₇173
+0.00%
$119,072 $914
May 11, 4 PM $0.0₇178
+0.00%
$122,813 $717
May 10, 1 PM $0.0₇167
+0.00%
$115,087 $1,232
May 10, 12 PM $0.0₇167
+0.13%
$115,154 $1,232
May 10, 11 AM $0.0₇168
-0.01%
$115,893 $3,784
May 10, 10 AM $0.0₇169
+0.44%
$116,815 $5,294
May 10, 9 AM $0.0₇169
+1.06%
$116,517 $5,211
May 10, 8 AM $0.0₇167
-0.17%
$115,122 $7,924
May 10, 7 AM $0.0₇167
-0.34%
$115,021 $7,946
May 10, 6 AM $0.0₇167
-0.01%
$115,071 $7,953
May 10, 5 AM $0.0₇167
-0.07%
$114,836 $7,947