Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 AM $0.0₇167
+0.22%
$115,035 $9,249
May 10, 3 AM $0.0₇166
-0.09%
$114,609 $9,239
May 10, 2 AM $0.0₇166
+0.03%
$114,351 $9,794
May 10, 1 AM $0.0₇166
+0.45%
$114,731 $9,980
May 10, 12 AM $0.0₇166
+0.35%
$114,809 $10,617
May 9, 11 PM $0.0₇166
-0.04%
$114,812 $10,642
May 9, 10 PM $0.0₇166
-0.52%
$114,793 $10,875
May 9, 9 PM $0.0₇168
+1.21%
$115,674 $10,861
May 9, 8 PM $0.0₇168
-2.37%
$115,918 $10,956
May 9, 7 PM $0.0₇175
-0.54%
$120,388 $10,467
May 9, 6 PM $0.0₇174
-0.16%
$119,758 $10,512
May 9, 5 PM $0.0₇172
+0.11%
$118,384 $10,444
May 9, 4 PM $0.0₇172
+2.12%
$118,423 $10,246
May 9, 3 PM $0.0₇171
-0.21%
$118,192 $10,054
May 9, 2 PM $0.0₇175
+1.11%
$120,651 $10,178
May 9, 1 PM $0.0₇172
-0.22%
$118,556 $10,168
May 9, 12 PM $0.0₇173
-1.32%
$119,272 $10,174
May 9, 11 AM $0.0₇174
-8.26%
$120,049 $7,618
May 9, 10 AM $0.0₇188
-0.69%
$129,819 $6,133
May 9, 8 AM $0.0₇161
+0.27%
$110,845 $3,302
May 9, 7 AM $0.0₇16
+0.12%
$110,292 $3,309
May 9, 6 AM $0.0₇16
-0.46%
$110,350 $3,320
May 7, 9 PM $0.0₇137
+0.00%
$94,152 $500
May 7, 8 PM $0.0₇137
-0.07%
$94,313 $502
May 7, 7 PM $0.0₇138
-0.61%
$94,927 $1,453
May 7, 6 PM $0.0₇138
+0.14%
$94,900 $1,525
May 7, 3 PM $0.0₇138
+0.00%
$94,945 $1,521
May 6, 11 PM $0.0₇136
+0.00%
$93,971 $1,484
May 6, 10 AM $0.0₇142
+0.38%
$98,032 $860
May 6, 9 AM $0.0₇141
+0.82%
$97,388 $1,190
May 6, 8 AM $0.0₇14
+0.07%
$96,381 $1,177
May 6, 7 AM $0.0₇139
+0.16%
$95,627 $1,174
May 6, 6 AM $0.0₇139
+0.43%
$96,076 $1,169
May 6, 12 AM $0.0₇137
+0.00%
$94,239 $982
May 4, 12 AM $0.0₇136
-0.17%
$94,056 $690
May 3, 11 PM $0.0₇138
+0.27%
$94,993 $766
May 3, 10 PM $0.0₇137
+0.32%
$94,827 $770
May 3, 8 PM $0.0₇15
+0.00%
$103,682 $787
May 3, 7 PM $0.0₇136
-0.48%
$93,930 $808
May 3, 6 PM $0.0₇137
-0.18%
$94,320 $789
May 3, 5 PM $0.0₇137
-0.08%
$94,217 $786
May 3, 4 PM $0.0₇137
-0.24%
$94,218 $782
May 3, 3 PM $0.0₇137
-0.02%
$94,477 $786
May 3, 2 PM $0.0₇137
+0.09%
$94,339 $791
May 3, 1 PM $0.0₇136
+1.61%
$93,757 $805
May 3, 12 PM $0.0₇134
+0.11%
$92,204 $1,301
May 3, 11 AM $0.0₇133
-0.34%
$91,939 $1,575
May 3, 10 AM $0.0₇13
+0.26%
$89,929 $1,639
May 3, 9 AM $0.0₇13
+0.12%
$89,789 $1,160
May 3, 8 AM $0.0₇13
-0.53%
$89,752 $1,192