Ginnan Doge's Sister Historical Data

GINNAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₈971
+0.20%
$ 67,005 $ 388
Feb 5, 7 PM $ 0.0₈971
-19.08%
$ 67,005 $ 388
Feb 5, 6 PM $ 0.0₇12
+21.09%
$ 82,800 $ 376
Feb 5, 5 PM $ 0.0₈993
-17.27%
$ 68,504 $ 376
Feb 5, 4 PM $ 0.0₇12
+13.42%
$ 82,800 $ 361
Feb 5, 3 PM $ 0.0₇106
+0.00%
$ 73,006 $ 361
Feb 5, 2 PM $ 0.0₇106
-11.83%
$ 73,006 $ 361
Feb 5, 1 PM $ 0.0₇106
+0.00%
$ 72,934 $ 744
Feb 5, 12 PM $ 0.0₇106
-11.86%
$ 72,977 $ 744
Feb 5, 11 AM $ 0.0₇12
+9.72%
$ 82,800 $ 769
Feb 5, 10 AM $ 0.0₇109
+0.00%
$ 75,432 $ 769
Feb 5, 9 AM $ 0.0₇109
-8.86%
$ 75,463 $ 769
Feb 5, 7 AM $ 0.0₇109
+0.00%
$ 75,004 $ 1,043
Feb 5, 6 AM $ 0.0₇109
+0.00%
$ 75,019 $ 928
Feb 5, 5 AM $ 0.0₇109
-0.04%
$ 75,019 $ 928
Feb 5, 4 AM $ 0.0₇109
-9.36%
$ 75,047 $ 928
Feb 5, 3 AM $ 0.0₇12
+10.32%
$ 82,800 $ 1,589
Feb 5, 2 AM $ 0.0₇109
-9.35%
$ 75,056 $ 1,589
Feb 5, 1 AM $ 0.0₇111
+0.02%
$ 76,339 $ 1,608
Feb 5, 12 AM $ 0.0₇111
+0.02%
$ 76,339 $ 1,608
Feb 4, 11 PM $ 0.0₇111
-7.80%
$ 76,339 $ 1,608
Feb 4, 10 PM $ 0.0₇12
+0.00%
$ 82,800 $ 1,667
Feb 4, 11 AM $ 0.0₇119
-1.35%
$ 82,102 $ 1,762
Feb 4, 10 AM $ 0.0₇121
+0.14%
$ 83,404 $ 2,296
Feb 4, 9 AM $ 0.0₇12
-0.78%
$ 82,875 $ 3,588
Feb 4, 8 AM $ 0.0₇122
+0.59%
$ 84,237 $ 4,802
Feb 4, 7 AM $ 0.0₇121
-0.90%
$ 83,557 $ 4,597
Feb 4, 6 AM $ 0.0₇121
-0.16%
$ 83,572 $ 4,446
Feb 4, 5 AM $ 0.0₇122
-0.23%
$ 84,169 $ 4,424
Feb 4, 4 AM $ 0.0₇123
-0.12%
$ 84,835 $ 4,458
Feb 4, 3 AM $ 0.0₇123
+1.06%
$ 84,796 $ 4,460
Feb 4, 2 AM $ 0.0₇123
+4.82%
$ 84,821 $ 4,415
Feb 4, 1 AM $ 0.0₇118
+0.80%
$ 81,333 $ 3,874
Feb 4, 12 AM $ 0.0₇116
+0.16%
$ 79,820 $ 3,863
Feb 3, 11 PM $ 0.0₇116
-0.56%
$ 80,210 $ 3,827
Feb 3, 10 PM $ 0.0₇118
-0.73%
$ 81,641 $ 3,824
Feb 3, 9 PM $ 0.0₇12
+0.54%
$ 82,967 $ 3,899
Feb 3, 8 PM $ 0.0₇118
-0.17%
$ 81,235 $ 3,912
Feb 3, 7 PM $ 0.0₇118
+1.21%
$ 81,346 $ 3,783
Feb 3, 6 PM $ 0.0₇118
-0.77%
$ 81,279 $ 3,702
Feb 3, 5 PM $ 0.0₇12
-0.68%
$ 82,694 $ 3,781
Feb 3, 4 PM $ 0.0₇121
-0.67%
$ 83,730 $ 3,834
Feb 3, 3 PM $ 0.0₇121
-1.21%
$ 83,570 $ 3,831
Feb 3, 12 PM $ 0.0₇125
+0.00%
$ 86,295 $ 3,692
Jan 29, 2 AM $ 0.0₇159
+0.00%
$ 109,874 $ 2,481
Jan 29, 1 AM $ 0.0₇159
-0.03%
$ 110,037 $ 2,489
Jan 29, 12 AM $ 0.0₇16
-0.07%
$ 110,477 $ 3,944
Jan 28, 11 PM $ 0.0₇161
-0.07%
$ 110,913 $ 3,961
Jan 28, 10 PM $ 0.0₇161
-0.28%
$ 111,102 $ 3,977
Jan 28, 9 PM $ 0.0₇161
-0.17%
$ 111,324 $ 3,869