Ginnan Doge's Sister Historical Data

GINNAN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₇161
-0.17%
$ 111,324 $ 3,869
Jan 28, 8 PM $ 0.0₇162
+0.21%
$ 111,996 $ 3,873
Jan 28, 7 PM $ 0.0₇162
-0.12%
$ 111,612 $ 3,958
Jan 28, 6 PM $ 0.0₇162
-0.13%
$ 111,978 $ 4,815
Jan 28, 5 PM $ 0.0₇161
+0.16%
$ 111,187 $ 4,847
Jan 28, 4 PM $ 0.0₇161
+0.35%
$ 111,418 $ 4,946
Jan 28, 3 PM $ 0.0₇161
-0.78%
$ 110,888 $ 4,947
Jan 28, 2 PM $ 0.0₇162
-0.52%
$ 111,873 $ 4,981
Jan 28, 1 PM $ 0.0₇163
-0.20%
$ 112,174 $ 5,029
Jan 28, 12 PM $ 0.0₇163
-0.23%
$ 112,542 $ 5,027
Jan 28, 11 AM $ 0.0₇164
+0.05%
$ 113,031 $ 5,011
Jan 28, 10 AM $ 0.0₇164
+0.30%
$ 113,092 $ 5,019
Jan 28, 9 AM $ 0.0₇163
-3.16%
$ 112,134 $ 5,020
Jan 28, 6 AM $ 0.0₇152
+0.11%
$ 105,010 $ 3,208
Jan 28, 5 AM $ 0.0₇152
+0.31%
$ 105,127 $ 2,957
Jan 25, 9 PM $ 0.0₇165
+0.30%
$ 113,559 $ 2,758
Jan 25, 8 PM $ 0.0₇164
-1.18%
$ 113,387 $ 2,742
Jan 25, 7 PM $ 0.0₇168
-0.25%
$ 115,838 $ 2,787
Jan 25, 6 PM $ 0.0₇169
-0.50%
$ 116,648 $ 2,820
Jan 25, 5 PM $ 0.0₇169
-0.45%
$ 116,886 $ 2,822
Jan 25, 4 PM $ 0.0₇172
-2.24%
$ 118,590 $ 2,826
Jan 25, 3 PM $ 0.0₇176
+0.66%
$ 121,507 $ 2,879
Jan 25, 2 PM $ 0.0₇176
-0.35%
$ 121,347 $ 2,879
Jan 25, 1 PM $ 0.0₇177
-0.07%
$ 121,797 $ 2,901
Jan 25, 12 PM $ 0.0₇177
+0.02%
$ 122,398 $ 2,895
Jan 25, 11 AM $ 0.0₇177
+0.00%
$ 122,437 $ 2,895
Jan 22, 6 PM $ 0.0₇166
+0.00%
$ 114,224 $ 1,560
Jan 16, 8 AM $ 0.0₇17
+0.00%
$ -- $ 1,311
Jan 16, 7 AM $ 0.0₇17
+0.25%
$ 117,596 $ 1,311
Jan 16, 6 AM $ 0.0₇17
+0.58%
$ 117,300 $ 1,301
Jan 16, 5 AM $ 0.0₇169
+0.00%
$ 116,625 $ 1,301
Jan 16, 4 AM $ 0.0₇169
-0.58%
$ 116,625 $ 1,301
Jan 16, 3 AM $ 0.0₇17
+0.70%
$ 117,300 $ 1,299
Jan 16, 2 AM $ 0.0₇169
-0.69%
$ 116,485 $ 1,300
Jan 16, 1 AM $ 0.0₇17
+0.00%
$ 117,300 $ 1,304
Jan 15, 7 PM $ 0.0₇179
+0.00%
$ 123,263 $ 106
Jan 15, 2 PM $ 0.0₇183
+0.00%
$ 126,513 $ 247
Jan 15, 11 AM $ 0.0₇184
+8.44%
$ 127,201 $ 247
Jan 15, 10 AM $ 0.0₇17
+0.00%
$ 117,300 $ 227
Jan 15, 9 AM $ 0.0₇175
+0.00%
$ 121,038 $ 227
Jan 15, 3 AM $ 0.0₇181
+6.19%
$ 124,565 $ 236
Jan 10, 6 PM $ 0.0₇176
-0.62%
$ 121,466 $ 550
Jan 10, 5 PM $ 0.0₇177
-0.37%
$ 121,885 $ 2,751
Jan 10, 4 PM $ 0.0₇177
-0.18%
$ 122,163 $ 2,850
Jan 10, 3 PM $ 0.0₇177
+0.05%
$ 122,065 $ 2,865
Jan 10, 2 PM $ 0.0₇177
+0.11%
$ 122,211 $ 3,644
Jan 10, 1 PM $ 0.0₇177
+0.37%
$ 122,094 $ 4,432
Jan 10, 12 PM $ 0.0₇177
+0.36%
$ 121,924 $ 4,430
Jan 10, 11 AM $ 0.0₇177
-0.09%
$ 122,450 $ 4,426
Jan 10, 10 AM $ 0.0₇177
+0.40%
$ 122,122 $ 4,554