Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Sister Historical Data

GINNAN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.0₇131
+0.32%
$90,167 $1,342
May 3, 6 AM $0.0₇13
+0.05%
$89,617 $2,038
May 3, 5 AM $0.0₇13
+0.22%
$89,701 $2,040
May 3, 4 AM $0.0₇13
-0.09%
$89,473 $2,114
May 3, 3 AM $0.0₇13
-0.11%
$89,506 $2,188
May 3, 2 AM $0.0₇13
-0.13%
$89,718 $2,186
May 3, 1 AM $0.0₇13
-0.41%
$89,944 $2,268
May 3, 12 AM $0.0₇132
+0.05%
$91,027 $2,404
May 2, 11 PM $0.0₇132
+0.00%
$90,784 $2,638
May 2, 10 PM $0.0₇132
+0.23%
$91,023 $5,089
May 2, 9 PM $0.0₇131
-0.07%
$90,460 $5,606
May 2, 8 PM $0.0₇131
+0.14%
$90,454 $5,574
May 2, 7 PM $0.0₇131
+0.58%
$90,287 $5,553
May 2, 6 PM $0.0₇13
-0.08%
$89,657 $5,544
May 2, 5 PM $0.0₇13
+0.10%
$89,898 $5,544
May 2, 4 PM $0.0₇131
-0.03%
$90,106 $5,551
May 2, 3 PM $0.0₇131
-0.03%
$90,076 $5,542
May 2, 2 PM $0.0₇131
+0.62%
$90,005 $5,542
May 2, 1 PM $0.0₇13
+3.40%
$89,379 $5,514
May 2, 12 PM $0.0₇123
+1.41%
$85,135 $5,030
May 2, 11 AM $0.0₇122
+0.07%
$84,262 $4,740
May 2, 10 AM $0.0₇122
+0.68%
$84,023 $4,692
May 2, 9 AM $0.0₇122
+0.05%
$83,894 $4,627
May 2, 8 AM $0.0₇122
+0.23%
$83,992 $4,588
May 2, 7 AM $0.0₇122
-4.49%
$83,803 $4,434
May 2, 6 AM $0.0₇127
+0.01%
$87,838 $3,722
May 2, 5 AM $0.0₇128
-0.17%
$88,590 $3,643
May 2, 4 AM $0.0₇128
+0.17%
$88,324 $3,631
May 2, 3 AM $0.0₇128
+0.00%
$88,135 $3,566
Apr 28, 7 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 6 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 5 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 4 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 3 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 2 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 1 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 12 PM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 11 AM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 10 AM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 9 AM $0.0₇1
+0.00%
$68,969 $1
Apr 28, 8 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 7 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 6 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 5 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 4 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 3 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 2 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 1 AM $0.0₇1
+0.00%
$68,969 $2
Apr 28, 12 AM $0.0₇1
+0.00%
$68,969 $2
Apr 27, 11 PM $0.0₇1
+0.00%
$68,969 $2