Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ginnan Doge's Sister Historical Data

GINNAN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $0.0₇1
+0.00%
$68,969 $2
Apr 27, 10 PM $0.0₇1
+0.00%
$68,969 $2
Apr 27, 9 PM $0.0₇1
+0.00%
$68,969 $2
Apr 27, 8 PM $0.0₇1
+0.00%
$68,969 $2
Apr 27, 7 PM $0.0₇1
+0.00%
$68,969 $6
Apr 27, 6 PM $0.0₇1
+0.00%
$68,969 $6
Apr 27, 5 PM $0.0₇1
+0.00%
$68,969 $12
Apr 27, 4 PM $0.0₇1
+0.00%
$68,969 $12
Apr 27, 3 PM $0.0₇1
+0.00%
$68,969 $12
Apr 27, 9 AM $0.0₇153
+0.00%
$105,774 $129
Apr 27, 8 AM $0.0₇153
+2.24%
$105,774 $129
Apr 27, 7 AM $0.0₇15
-2.97%
$103,454 $137
Apr 27, 6 AM $0.0₇155
+0.00%
$106,617 $137
Apr 27, 5 AM $0.0₇155
-1.20%
$106,617 $137
Apr 27, 4 AM $0.0₇156
+0.00%
$107,916 $139
Apr 27, 3 AM $0.0₇156
+4.31%
$107,916 $139
Apr 27, 2 AM $0.0₇15
+0.00%
$103,454 $24
Apr 27, 1 AM $0.0₇15
+0.00%
$103,454 $24
Apr 27, 12 AM $0.0₇15
+0.00%
$103,454 $24
Apr 26, 6 PM $0.0₇51
+0.00%
$351,742 $13
Apr 26, 5 PM $0.0₇51
+0.00%
$351,742 $13
Apr 26, 11 AM $0.0₇83
+0.00%
$572,443 $0.0001
Apr 26, 10 AM $0.0₇83
+0.00%
$572,443 $0.0001
Apr 26, 9 AM $0.0₇83
+0.00%
$572,443 $0.0001
Apr 26, 8 AM $0.0₇83
+0.00%
$572,443 $311
Apr 25, 11 PM $0.0₇12
+0.00%
$82,763 $1
Apr 25, 10 PM $0.0₇12
+0.00%
$82,763 $1
Apr 25, 9 PM $0.0₇12
+0.00%
$82,763 $1
Apr 25, 8 PM $0.0₇12
+0.00%
$82,763 $68
Apr 25, 7 PM $0.0₇12
+0.00%
$82,763 $68
Apr 25, 1 PM $0.0₇158
+0.51%
$109,108 $72
Apr 25, 12 PM $0.0₇157
-0.08%
$108,464 $902
Apr 25, 11 AM $0.0₇158
-0.14%
$108,783 $902
Apr 25, 10 AM $0.0₇158
+0.07%
$108,907 $929
Apr 25, 9 AM $0.0₇158
-0.19%
$108,815 $923
Apr 25, 8 AM $0.0₇158
+0.08%
$109,129 $925
Apr 25, 7 AM $0.0₇158
+0.43%
$109,062 $920
Apr 25, 6 AM $0.0₇157
+0.00%
$108,394 $921
Apr 25, 5 AM $0.0₇157
-0.10%
$108,436 $919
Apr 25, 4 AM $0.0₇158
+0.06%
$108,666 $923
Apr 25, 3 AM $0.0₇157
+0.04%
$108,542 $926
Apr 25, 2 AM $0.0₇157
-0.27%
$108,573 $916
Apr 25, 1 AM $0.0₇158
+0.22%
$108,905 $915
Apr 25, 12 AM $0.0₇157
-0.09%
$108,106 $913
Apr 24, 11 PM $0.0₇157
-0.11%
$108,155 $876
Apr 24, 10 PM $0.0₇157
-0.15%
$108,411 $877
Apr 24, 9 PM $0.0₇158
+0.28%
$108,898 $900
Apr 24, 8 PM $0.0₇157
+0.16%
$108,452 $898
Apr 24, 7 PM $0.0₇157
+0.14%
$108,449 $896
Apr 24, 6 PM $0.0₇157
+0.24%
$108,527 $894