Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Sister Historical Data

GINNAN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $0.0₇157
+0.24%
$108,527 $894
Apr 24, 5 PM $0.0₇158
+0.00%
$108,895 $894
Apr 18, 12 AM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 11 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 10 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 9 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 8 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 7 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 6 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 5 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 4 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 3 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 2 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 1 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 12 PM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 11 AM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 10 AM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 9 AM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 8 AM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 7 AM $0.0₇11
+0.00%
$75,866 $1
Apr 17, 6 AM $0.0₇11
+0.00%
$75,866 $124
Apr 17, 12 AM $0.0₇166
+0.00%
$114,220 $189
Apr 9, 2 PM $0.0₇145
-0.47%
$99,940 $561
Apr 9, 1 PM $0.0₇146
+0.00%
$100,478 $733
Apr 9, 12 PM $0.0₇146
-0.02%
$100,451 $734
Apr 9, 11 AM $0.0₇146
-0.06%
$100,843 $772
Apr 9, 10 AM $0.0₇147
+0.06%
$101,432 $771
Apr 9, 9 AM $0.0₇147
-0.07%
$101,184 $866
Apr 9, 8 AM $0.0₇146
-0.03%
$100,639 $865
Apr 9, 7 AM $0.0₇146
+0.18%
$100,544 $967
Apr 9, 6 AM $0.0₇146
+0.17%
$100,623 $984
Apr 9, 5 AM $0.0₇145
-0.10%
$100,082 $977
Apr 9, 4 AM $0.0₇145
-0.04%
$100,285 $1,429
Apr 9, 3 AM $0.0₇146
-0.19%
$100,538 $1,597
Apr 9, 2 AM $0.0₇146
-0.39%
$100,559 $1,603
Apr 9, 1 AM $0.0₇146
+0.14%
$100,888 $1,796
Apr 9, 12 AM $0.0₇146
-0.17%
$100,754 $1,798
Apr 8, 11 PM $0.0₇147
-0.08%
$101,160 $1,807
Apr 8, 10 PM $0.0₇148
-0.11%
$102,191 $2,124
Apr 8, 9 PM $0.0₇148
-0.19%
$102,079 $2,131
Apr 8, 8 PM $0.0₇148
+0.68%
$102,188 $2,182
Apr 8, 7 PM $0.0₇147
-0.56%
$101,609 $2,236
Apr 8, 6 PM $0.0₇149
+0.74%
$102,974 $2,211
Apr 8, 5 PM $0.0₇147
-0.08%
$101,637 $2,130
Apr 8, 4 PM $0.0₇148
+0.28%
$102,014 $2,089
Apr 8, 3 PM $0.0₇147
-1.88%
$101,566 $2,089
Apr 8, 2 PM $0.0₇152
-1.21%
$104,831 $1,751
Apr 8, 1 PM $0.0₇155
+0.14%
$106,754 $1,920
Apr 8, 12 PM $0.0₇155
-0.53%
$106,615 $1,763
Apr 8, 11 AM $0.0₇155
-0.34%
$106,615 $1,748