Ginnan Doge's Sister Historical Data

GINNAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0₇202
+0.40%
$ 139,056 $ 3,863
Dec 23, 2 PM $ 0.0₇201
-0.14%
$ 138,784 $ 3,800
Dec 23, 1 PM $ 0.0₇206
-0.02%
$ 142,121 $ 3,828
Dec 23, 12 PM $ 0.0₇206
-0.71%
$ 142,195 $ 3,437
Dec 23, 11 AM $ 0.0₇208
+0.55%
$ 143,548 $ 3,461
Dec 23, 10 AM $ 0.0₇207
-1.91%
$ 143,057 $ 3,450
Dec 23, 9 AM $ 0.0₇211
-0.08%
$ 145,646 $ 2,943
Dec 23, 8 AM $ 0.0₇212
+0.13%
$ 146,248 $ 3,004
Dec 23, 7 AM $ 0.0₇211
-0.27%
$ 145,845 $ 3,010
Dec 23, 6 AM $ 0.0₇212
+0.00%
$ 146,185 $ 3,011
Dec 20, 11 PM $ 0.0₇211
+0.00%
$ 145,847 $ 839
Dec 20, 10 PM $ 0.0₇211
-0.32%
$ 145,683 $ 930
Dec 20, 9 PM $ 0.0₇212
+0.12%
$ 146,273 $ 2,777
Dec 20, 8 PM $ 0.0₇211
+0.46%
$ 145,892 $ 2,779
Dec 20, 7 PM $ 0.0₇21
-0.72%
$ 144,867 $ 3,138
Dec 20, 6 PM $ 0.0₇211
-0.29%
$ 145,855 $ 3,404
Dec 20, 5 PM $ 0.0₇213
-0.07%
$ 146,687 $ 3,358
Dec 20, 4 PM $ 0.0₇213
-0.09%
$ 146,898 $ 3,313
Dec 20, 3 PM $ 0.0₇213
-0.12%
$ 147,292 $ 3,319
Dec 20, 2 PM $ 0.0₇213
-0.04%
$ 147,007 $ 3,312
Dec 20, 1 PM $ 0.0₇213
-0.30%
$ 146,871 $ 3,305
Dec 20, 12 PM $ 0.0₇213
-0.12%
$ 147,315 $ 3,305
Dec 20, 11 AM $ 0.0₇213
+0.41%
$ 147,050 $ 3,309
Dec 20, 10 AM $ 0.0₇212
-0.17%
$ 146,530 $ 6,177
Dec 20, 9 AM $ 0.0₇213
+0.05%
$ 147,070 $ 6,191
Dec 20, 8 AM $ 0.0₇213
+0.37%
$ 147,073 $ 6,199
Dec 20, 7 AM $ 0.0₇212
-0.82%
$ 146,207 $ 6,203
Dec 20, 6 AM $ 0.0₇213
+0.05%
$ 146,890 $ 6,232
Dec 20, 5 AM $ 0.0₇214
+0.02%
$ 147,350 $ 6,237
Dec 20, 4 AM $ 0.0₇213
-0.13%
$ 147,188 $ 6,230
Dec 20, 3 AM $ 0.0₇213
-0.20%
$ 146,722 $ 6,255
Dec 20, 2 AM $ 0.0₇213
-1.01%
$ 147,136 $ 6,284
Dec 20, 1 AM $ 0.0₇216
-0.05%
$ 149,320 $ 5,931
Dec 20, 12 AM $ 0.0₇217
+1.61%
$ 149,580 $ 5,961
Dec 19, 11 PM $ 0.0₇214
-1.09%
$ 147,482 $ 5,754
Dec 19, 10 PM $ 0.0₇235
-0.31%
$ 161,862 $ 5,735
Dec 19, 9 PM $ 0.0₇236
-0.52%
$ 162,551 $ 3,862
Dec 19, 8 PM $ 0.0₇234
+1.96%
$ 161,653 $ 3,953
Dec 19, 7 PM $ 0.0₇228
+2.56%
$ 157,253 $ 3,549
Dec 19, 6 PM $ 0.0₇222
-0.10%
$ 153,085 $ 3,194
Dec 19, 5 PM $ 0.0₇225
+0.02%
$ 155,163 $ 3,193
Dec 19, 4 PM $ 0.0₇225
+0.74%
$ 155,265 $ 3,232
Dec 19, 3 PM $ 0.0₇225
+0.05%
$ 155,098 $ 3,211
Dec 5, 9 AM $ 0.0₇259
+0.00%
$ 178,602 $ 1,518
Dec 5, 8 AM $ 0.0₇258
+12.36%
$ 178,314 $ 1,518
Dec 5, 7 AM $ 0.0₇23
+0.00%
$ 158,700 $ 1,743
Dec 5, 12 AM $ 0.0₇252
+9.77%
$ 174,200 $ 1,842
Dec 4, 11 PM $ 0.0₇23
+0.00%
$ 158,700 $ 22
Dec 4, 10 PM $ 0.0₇23
+0.00%
$ 158,700 $ 22
Dec 4, 9 PM $ 0.0₇23
+0.00%
$ 158,700 $ 1,794