Ginnan Doge's Sister Historical Data

GINNAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₇257
+0.13%
$ 177,579 $ 1,753
Dec 4, 2 PM $ 0.0₇23
+0.00%
$ 158,700 $ 1,425
Dec 4, 12 PM $ 0.0₇255
+0.00%
$ 176,136 $ 1,424
Dec 2, 10 PM $ 0.0₇243
+0.28%
$ 167,479 $ 3,153
Dec 2, 9 PM $ 0.0₇242
+0.04%
$ 166,690 $ 4,141
Dec 2, 8 PM $ 0.0₇242
-0.70%
$ 167,116 $ 4,764
Dec 2, 7 PM $ 0.0₇245
+0.59%
$ 169,036 $ 4,802
Dec 2, 6 PM $ 0.0₇243
+0.00%
$ 167,882 $ 4,762
Dec 2, 5 PM $ 0.0₇244
-0.14%
$ 168,229 $ 4,753
Dec 2, 4 PM $ 0.0₇241
+0.37%
$ 166,435 $ 4,687
Dec 2, 3 PM $ 0.0₇237
+2.48%
$ 163,334 $ 4,535
Dec 2, 2 PM $ 0.0₇228
+0.44%
$ 157,562 $ 4,375
Dec 2, 1 PM $ 0.0₇226
+1.66%
$ 155,621 $ 4,290
Dec 2, 12 PM $ 0.0₇222
+7.16%
$ 153,229 $ 4,141
Dec 2, 11 AM $ 0.0₇22
+0.33%
$ 151,875 $ 3,968
Dec 2, 10 AM $ 0.0₇216
+0.21%
$ 148,813 $ 3,961
Dec 2, 9 AM $ 0.0₇215
+0.32%
$ 148,254 $ 4,174
Dec 2, 8 AM $ 0.0₇213
-0.75%
$ 146,951 $ 4,235
Dec 2, 7 AM $ 0.0₇218
-2.14%
$ 150,330 $ 4,310
Dec 2, 6 AM $ 0.0₇222
+0.20%
$ 152,838 $ 3,668
Dec 2, 5 AM $ 0.0₇221
-0.07%
$ 152,727 $ 3,643
Nov 24, 9 AM $ 0.0₇238
+0.00%
$ 164,107 $ 2,008
Nov 24, 8 AM $ 0.0₇237
-1.19%
$ 163,812 $ 2,437
Nov 24, 7 AM $ 0.0₇24
-0.11%
$ 165,918 $ 3,629
Nov 24, 6 AM $ 0.0₇242
-1.79%
$ 167,047 $ 3,639
Nov 24, 5 AM $ 0.0₇246
+1.50%
$ 170,014 $ 3,751
Nov 24, 4 AM $ 0.0₇243
-1.16%
$ 167,404 $ 3,700
Nov 24, 3 AM $ 0.0₇242
+0.35%
$ 167,137 $ 3,608
Nov 24, 2 AM $ 0.0₇243
+2.61%
$ 167,461 $ 3,426
Nov 24, 1 AM $ 0.0₇237
-0.49%
$ 163,424 $ 3,357
Nov 24, 12 AM $ 0.0₇236
-0.79%
$ 163,067 $ 3,383
Nov 23, 11 PM $ 0.0₇239
-0.97%
$ 164,848 $ 3,368
Nov 23, 10 PM $ 0.0₇241
-0.15%
$ 166,198 $ 3,414
Nov 23, 9 PM $ 0.0₇24
-0.38%
$ 165,923 $ 3,350
Nov 23, 8 PM $ 0.0₇241
-0.05%
$ 166,624 $ 3,339
Nov 23, 7 PM $ 0.0₇242
-0.73%
$ 167,058 $ 3,347
Nov 23, 6 PM $ 0.0₇243
+0.76%
$ 167,947 $ 3,184
Nov 23, 5 PM $ 0.0₇241
-2.38%
$ 166,435 $ 3,154
Nov 23, 4 PM $ 0.0₇245
+1.56%
$ 169,328 $ 2,996
Nov 23, 3 PM $ 0.0₇238
-0.57%
$ 164,316 $ 2,765
Nov 23, 2 PM $ 0.0₇24
-0.44%
$ 165,744 $ 2,797
Nov 23, 1 PM $ 0.0₇238
-1.37%
$ 164,418 $ 2,820
Nov 17, 9 PM $ 0.0₇241
+0.94%
$ 166,346 $ 3,038
Nov 17, 8 PM $ 0.0₇239
-0.18%
$ 165,246 $ 3,449
Nov 17, 7 PM $ 0.0₇239
-0.75%
$ 165,102 $ 3,447
Nov 17, 6 PM $ 0.0₇242
-0.66%
$ 167,317 $ 3,846
Nov 17, 5 PM $ 0.0₇248
-0.83%
$ 170,997 $ 4,306
Nov 17, 4 PM $ 0.0₇25
-1.78%
$ 172,486 $ 14,054
Nov 17, 3 PM $ 0.0₇256
-1.45%
$ 176,399 $ 22,031
Nov 17, 2 PM $ 0.0₇254
-0.36%
$ 175,205 $ 22,880