Ginnan Doge's Sister Historical Data

GINNAN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0₇261
-0.65%
$ 179,988 $ 22,555
Nov 17, 12 PM $ 0.0₇262
-0.18%
$ 181,095 $ 23,517
Nov 17, 11 AM $ 0.0₇265
+0.05%
$ 182,716 $ 23,813
Nov 17, 10 AM $ 0.0₇264
+0.23%
$ 182,253 $ 23,833
Nov 17, 9 AM $ 0.0₇263
+0.51%
$ 181,704 $ 24,051
Nov 17, 8 AM $ 0.0₇262
+0.04%
$ 180,452 $ 23,911
Nov 17, 7 AM $ 0.0₇262
+0.37%
$ 180,490 $ 24,129
Nov 17, 6 AM $ 0.0₇26
+0.27%
$ 179,587 $ 24,236
Nov 17, 5 AM $ 0.0₇26
-0.37%
$ 179,149 $ 24,141
Nov 17, 4 AM $ 0.0₇26
+0.03%
$ 179,352 $ 25,286
Nov 17, 3 AM $ 0.0₇26
+1.62%
$ 179,632 $ 25,401
Nov 17, 2 AM $ 0.0₇257
+0.48%
$ 177,276 $ 25,311
Nov 17, 1 AM $ 0.0₇256
-1.02%
$ 176,622 $ 25,538
Nov 17, 12 AM $ 0.0₇254
-2.94%
$ 175,049 $ 25,667
Nov 16, 11 PM $ 0.0₇261
+1.03%
$ 180,182 $ 24,717
Nov 16, 10 PM $ 0.0₇243
+0.69%
$ 167,475 $ 23,167
Nov 16, 9 PM $ 0.0₇242
-3.04%
$ 166,661 $ 22,709
Nov 16, 8 PM $ 0.0₇252
+0.37%
$ 173,555 $ 22,286
Nov 16, 7 PM $ 0.0₇254
-0.03%
$ 174,958 $ 22,035
Nov 16, 6 PM $ 0.0₇257
+3.32%
$ 177,071 $ 21,438
Nov 16, 5 PM $ 0.0₇275
-0.93%
$ 189,437 $ 20,968
Nov 16, 4 PM $ 0.0₇295
+14.86%
$ 203,855 $ 13,286
Nov 16, 3 PM $ 0.0₇256
-0.27%
$ 176,793 $ 3,875
Nov 16, 2 PM $ 0.0₇253
+0.21%
$ 174,646 $ 3,313
Nov 16, 1 AM $ 0.0₇24
+0.00%
$ 165,736 $ 652
Nov 16, 12 AM $ 0.0₇239
-0.46%
$ 165,018 $ 882
Nov 15, 11 PM $ 0.0₇241
+0.01%
$ 165,970 $ 2,768
Nov 15, 10 PM $ 0.0₇24
+0.67%
$ 165,803 $ 2,771
Nov 15, 9 PM $ 0.0₇241
+0.25%
$ 166,440 $ 2,750
Nov 15, 8 PM $ 0.0₇242
-0.43%
$ 166,936 $ 2,786
Nov 15, 7 PM $ 0.0₇244
+0.27%
$ 168,615 $ 2,813
Nov 15, 6 PM $ 0.0₇245
-0.38%
$ 168,720 $ 2,823
Nov 15, 5 PM $ 0.0₇246
+0.89%
$ 169,918 $ 2,838
Nov 15, 4 PM $ 0.0₇242
-0.37%
$ 167,030 $ 2,842
Nov 15, 3 PM $ 0.0₇243
-0.18%
$ 167,663 $ 2,828
Nov 12, 7 PM $ 0.0₇284
+0.00%
$ 195,631 $ 3,884
Nov 12, 6 PM $ 0.0₇285
+0.15%
$ 196,451 $ 3,920
Nov 12, 5 PM $ 0.0₇283
-0.71%
$ 195,118 $ 11,929
Nov 12, 4 PM $ 0.0₇285
-1.59%
$ 196,685 $ 17,216
Nov 12, 3 PM $ 0.0₇294
-1.03%
$ 202,799 $ 17,519
Nov 12, 2 PM $ 0.0₇301
+0.48%
$ 207,454 $ 17,757
Nov 12, 1 PM $ 0.0₇297
-0.31%
$ 204,952 $ 17,964
Nov 12, 12 PM $ 0.0₇299
-0.18%
$ 206,435 $ 17,868
Nov 12, 11 AM $ 0.0₇301
+0.20%
$ 207,362 $ 17,886
Nov 12, 10 AM $ 0.0₇298
+0.67%
$ 205,710 $ 17,901
Nov 12, 9 AM $ 0.0₇297
+0.59%
$ 205,067 $ 17,684
Nov 12, 8 AM $ 0.0₇291
+0.51%
$ 201,009 $ 17,642
Nov 12, 7 AM $ 0.0₇292
-0.13%
$ 201,174 $ 17,297
Nov 12, 6 AM $ 0.0₇292
+0.31%
$ 201,144 $ 17,422
Nov 12, 5 AM $ 0.0₇29
+0.28%
$ 200,255 $ 17,353