Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $0.0₇143
+0.64%
$98,660 $3,603
Apr 2, 5 PM $0.0₇141
-0.25%
$97,528 $3,431
Apr 2, 4 PM $0.0₇14
-0.03%
$96,831 $3,407
Apr 2, 3 PM $0.0₇141
+0.88%
$97,368 $3,517
Apr 2, 2 PM $0.0₇138
+0.66%
$95,204 $3,511
Apr 2, 1 PM $0.0₇139
-0.86%
$95,604 $3,598
Apr 2, 12 PM $0.0₇139
-0.75%
$96,096 $3,631
Apr 2, 11 AM $0.0₇14
-0.28%
$96,479 $3,596
Apr 2, 10 AM $0.0₇141
-0.04%
$97,514 $3,567
Apr 2, 9 AM $0.0₇146
+0.39%
$100,417 $3,565
Apr 2, 8 AM $0.0₇146
+0.00%
$100,433 $3,157
Apr 1, 5 PM $0.0₇169
+0.00%
$116,492 $960
Apr 1, 11 AM $0.0₇166
+0.25%
$114,526 $875
Apr 1, 10 AM $0.0₇166
-0.23%
$114,428 $976
Apr 1, 9 AM $0.0₇167
-0.09%
$114,920 $976
Apr 1, 8 AM $0.0₇167
-0.85%
$115,060 $1,008
Apr 1, 7 AM $0.0₇168
+0.04%
$115,937 $1,024
Apr 1, 6 AM $0.0₇167
-0.15%
$115,553 $1,042
Apr 1, 12 AM $0.0₇172
+0.30%
$118,655 $727
Download