Ginnan Doge's Sister Historical Data

GINNAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₇289
-0.13%
$ 199,607 $ 17,190
Nov 12, 3 AM $ 0.0₇287
+0.16%
$ 198,000 $ 17,204
Nov 12, 2 AM $ 0.0₇289
-0.32%
$ 199,335 $ 16,989
Nov 12, 1 AM $ 0.0₇289
+1.02%
$ 199,388 $ 17,070
Nov 12, 12 AM $ 0.0₇287
+0.26%
$ 198,228 $ 16,916
Nov 11, 11 PM $ 0.0₇29
-0.61%
$ 199,811 $ 16,946
Nov 11, 10 PM $ 0.0₇291
+0.21%
$ 200,484 $ 17,225
Nov 5, 10 PM $ 0.0₇298
+0.00%
$ 205,850 $ 147
Nov 5, 9 PM $ 0.0₇298
+0.00%
$ 205,850 $ 147
Nov 5, 8 PM $ 0.0₇29
-2.96%
$ 200,100 $ 153
Nov 5, 7 PM $ 0.0₇299
+0.00%
$ 206,206 $ 153
Nov 5, 6 PM $ 0.0₇299
+3.05%
$ 206,206 $ 153
Nov 5, 5 PM $ 0.0₇29
-1.04%
$ 200,100 $ 238
Nov 5, 4 PM $ 0.0₇293
+0.00%
$ 202,197 $ 238
Nov 5, 3 PM $ 0.0₇29
+0.03%
$ 200,100 $ 238
Nov 5, 2 PM $ 0.0₇29
+0.00%
$ 200,032 $ 235
Nov 5, 1 PM $ 0.0₇29
-0.03%
$ 200,032 $ 235
Nov 5, 12 PM $ 0.0₇29
+1.67%
$ 200,100 $ 233
Nov 5, 11 AM $ 0.0₇285
+0.00%
$ 196,823 $ 233
Nov 5, 10 AM $ 0.0₇285
+0.46%
$ 196,823 $ 233
Nov 5, 9 AM $ 0.0₇284
+0.00%
$ 195,919 $ 240
Nov 5, 8 AM $ 0.0₇284
-2.09%
$ 195,919 $ 240
Nov 5, 7 AM $ 0.0₇29
+0.85%
$ 200,100 $ 323
Nov 5, 6 AM $ 0.0₇288
+0.00%
$ 198,415 $ 323
Nov 5, 5 AM $ 0.0₇288
+0.67%
$ 198,415 $ 323
Nov 5, 4 AM $ 0.0₇286
+0.00%
$ 197,095 $ 320
Nov 5, 3 AM $ 0.0₇286
-1.50%
$ 197,095 $ 320
Nov 5, 2 AM $ 0.0₇29
+3.52%
$ 200,100 $ 307
Nov 5, 1 AM $ 0.0₇28
+0.00%
$ 193,299 $ 307
Nov 5, 12 AM $ 0.0₇29
+4.37%
$ 200,100 $ 307
Nov 4, 11 PM $ 0.0₇278
+0.00%
$ 191,721 $ 307
Nov 4, 10 PM $ 0.0₇278
-4.19%
$ 191,721 $ 307
Oct 27, 1 PM $ 0.0₇3
+0.00%
$ 207,000 $ 1
Oct 27, 12 PM $ 0.0₇3
+0.00%
$ 207,000 $ 3
Oct 27, 11 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 10 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 9 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 8 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 7 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 6 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 5 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 4 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 27, 3 AM $ 0.0₇3
+0.00%
$ 207,000 $ 61
Oct 26, 8 PM $ 0.0₇399
+0.19%
$ 274,987 $ 2,185
Oct 26, 7 PM $ 0.0₇397
-0.44%
$ 274,225 $ 2,377
Oct 26, 6 PM $ 0.0₇399
-0.03%
$ 275,639 $ 2,385
Oct 26, 5 PM $ 0.0₇4
+0.02%
$ 275,749 $ 2,373
Oct 26, 4 PM $ 0.0₇399
-0.29%
$ 275,232 $ 2,373
Oct 26, 3 PM $ 0.0₇4
+0.27%
$ 276,225 $ 2,376
Oct 26, 2 PM $ 0.0₇4
-0.10%
$ 275,732 $ 2,422