Ginnan Doge's Sister Historical Data

GINNAN Page 29
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $0.0₇115
-0.70%
$79,675 $3,251
Feb 19, 11 AM $0.0₇123
-0.13%
$84,747 $2,589
Feb 19, 10 AM $0.0₇123
-0.75%
$84,712 $3,177
Feb 19, 9 AM $0.0₇123
+4.93%
$84,714 $3,129
Feb 19, 8 AM $0.0₇117
-0.09%
$81,017 $2,576
Feb 19, 7 AM $0.0₇117
-0.63%
$80,515 $2,669
Feb 19, 6 AM $0.0₇117
+1.33%
$81,027 $2,703
Feb 19, 5 AM $0.0₇116
-0.20%
$80,312 $2,680
Feb 19, 4 AM $0.0₇117
-0.10%
$80,470 $2,675
Feb 19, 3 AM $0.0₇116
-1.00%
$80,367 $2,769
Feb 19, 2 AM $0.0₇118
-0.97%
$81,255 $2,745
Feb 19, 1 AM $0.0₇116
+0.68%
$80,323 $2,395
Feb 19, 12 AM $0.0₇116
+0.20%
$79,778 $2,324
Feb 18, 11 PM $0.0₇115
+0.24%
$79,617 $2,329
Feb 18, 10 PM $0.0₇115
-0.97%
$79,423 $2,425
Feb 18, 9 PM $0.0₇116
+0.80%
$80,202 $2,607
Feb 18, 8 PM $0.0₇115
+2.42%
$79,565 $4,457
Feb 18, 7 PM $0.0₇113
-1.25%
$77,685 $4,200
Feb 18, 6 PM $0.0₇114
+0.02%
$78,666 $4,197
Feb 18, 5 PM $0.0₇114
+0.97%
$78,649 $4,276
Feb 18, 4 PM $0.0₇113
-0.53%
$77,897 $4,821
Feb 18, 3 PM $0.0₇113
-0.40%
$78,312 $4,917
Feb 18, 2 PM $0.0₇114
-1.81%
$78,624 $5,708
Feb 18, 1 PM $0.0₇116
+1.03%
$80,071 $6,022
Feb 18, 12 PM $0.0₇115
-1.01%
$79,256 $6,206
Feb 18, 11 AM $0.0₇118
-4.88%
$81,110 $7,045
Feb 18, 10 AM $0.0₇124
+0.09%
$85,861 $6,659
Feb 18, 9 AM $0.0₇124
+0.38%
$85,787 $6,814
Feb 18, 8 AM $0.0₇124
+1.14%
$85,464 $10,314
Feb 18, 7 AM $0.0₇123
+0.04%
$84,883 $13,714
Feb 18, 6 AM $0.0₇123
+0.01%
$84,707 $14,134
Feb 18, 5 AM $0.0₇123
-1.01%
$84,703 $16,240
Feb 18, 4 AM $0.0₇123
-0.81%
$85,116 $17,016
Feb 18, 3 AM $0.0₇123
-0.02%
$84,793 $17,630
Feb 18, 2 AM $0.0₇123
+0.80%
$84,687 $20,746
Feb 18, 1 AM $0.0₇122
-2.79%
$84,018 $20,667
Feb 18, 12 AM $0.0₇125
+0.41%
$86,430 $22,584
Feb 17, 11 PM $0.0₇125
+0.39%
$86,075 $22,506
Feb 17, 10 PM $0.0₇124
-0.28%
$85,742 $23,569
Feb 17, 9 PM $0.0₇125
+2.23%
$85,981 $25,004
Feb 17, 8 PM $0.0₇122
-9.74%
$84,104 $23,375
Feb 17, 7 PM $0.0₇135
-0.13%
$93,175 $24,686
Feb 17, 6 PM $0.0₇135
-1.11%
$93,296 $25,616
Feb 17, 5 PM $0.0₇137
+0.16%
$94,338 $26,924
Feb 17, 4 PM $0.0₇137
+0.85%
$94,186 $28,281
Feb 17, 3 PM $0.0₇135
-7.12%
$93,394 $32,362
Feb 17, 2 PM $0.0₇146
+1.86%
$100,548 $36,257
Feb 17, 1 PM $0.0₇141
-1.24%
$97,139 $41,174
Feb 17, 12 PM $0.0₇144
+6.28%
$99,543 $46,324
Feb 17, 11 AM $0.0₇136
-1.05%
$93,662 $52,977