Ginnan Doge's Sister Historical Data

GINNAN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.0₇398
-0.02%
$ 274,698 $ 2,427
Oct 26, 12 PM $ 0.0₇4
+1.04%
$ 275,714 $ 2,294
Oct 26, 11 AM $ 0.0₇391
+0.13%
$ 270,035 $ 2,345
Oct 26, 10 AM $ 0.0₇392
+0.00%
$ 270,212 $ 2,318
Oct 23, 11 AM $ 0.0₇346
+0.00%
$ 239,078 $ 98
Oct 16, 10 AM $ 0.0₇395
+0.00%
$ 272,803 $ 2,340
Oct 16, 9 AM $ 0.0₇399
+0.35%
$ 275,492 $ 2,120
Oct 16, 8 AM $ 0.0₇398
-0.13%
$ 274,839 $ 4,164
Oct 16, 7 AM $ 0.0₇399
-0.99%
$ 275,495 $ 3,814
Oct 16, 6 AM $ 0.0₇4
+0.46%
$ 275,752 $ 3,861
Oct 16, 5 AM $ 0.0₇409
+0.15%
$ 282,070 $ 3,808
Oct 16, 4 AM $ 0.0₇411
-0.36%
$ 283,298 $ 4,058
Oct 16, 3 AM $ 0.0₇416
+0.18%
$ 287,017 $ 4,088
Oct 16, 2 AM $ 0.0₇416
+0.29%
$ 287,076 $ 4,090
Oct 16, 1 AM $ 0.0₇414
+0.70%
$ 285,357 $ 4,095
Oct 16, 12 AM $ 0.0₇413
+0.07%
$ 284,942 $ 4,589
Oct 15, 11 PM $ 0.0₇413
+0.51%
$ 284,737 $ 4,590
Oct 15, 10 PM $ 0.0₇413
+0.70%
$ 284,879 $ 4,531
Oct 15, 9 PM $ 0.0₇411
-0.53%
$ 283,731 $ 4,569
Oct 15, 8 PM $ 0.0₇417
+0.67%
$ 287,658 $ 4,610
Oct 15, 7 PM $ 0.0₇418
-0.39%
$ 288,472 $ 4,645
Oct 15, 6 PM $ 0.0₇42
+0.12%
$ 289,993 $ 6,385
Oct 15, 5 PM $ 0.0₇42
-0.63%
$ 289,916 $ 6,403
Oct 15, 4 PM $ 0.0₇419
+0.09%
$ 289,212 $ 6,001
Oct 15, 3 PM $ 0.0₇422
-0.09%
$ 291,444 $ 5,584
Oct 15, 2 PM $ 0.0₇432
+1.63%
$ 297,864 $ 5,674
Oct 15, 1 PM $ 0.0₇429
-0.59%
$ 295,990 $ 5,637
Oct 15, 12 PM $ 0.0₇429
+0.79%
$ 296,220 $ 5,850
Oct 15, 11 AM $ 0.0₇427
-1.32%
$ 294,315 $ 5,324
Oct 15, 10 AM $ 0.0₇436
-1.46%
$ 300,974 $ 5,857
Oct 15, 9 AM $ 0.0₇443
-1.61%
$ 305,991 $ 5,761
Oct 15, 8 AM $ 0.0₇436
+1.02%
$ 300,902 $ 4,044
Oct 15, 7 AM $ 0.0₇431
+0.45%
$ 297,275 $ 3,504
Oct 15, 6 AM $ 0.0₇425
-0.89%
$ 293,439 $ 3,520
Oct 15, 5 AM $ 0.0₇428
-1.08%
$ 295,049 $ 3,627
Oct 15, 4 AM $ 0.0₇43
+0.05%
$ 296,405 $ 3,917
Oct 15, 3 AM $ 0.0₇43
-0.78%
$ 296,590 $ 3,891
Oct 15, 2 AM $ 0.0₇436
+0.56%
$ 301,035 $ 4,204
Oct 15, 1 AM $ 0.0₇432
-1.42%
$ 298,187 $ 4,190
Oct 15, 12 AM $ 0.0₇436
+0.05%
$ 300,863 $ 3,625
Oct 14, 11 PM $ 0.0₇438
+0.83%
$ 302,135 $ 3,629
Oct 14, 10 PM $ 0.0₇434
+0.07%
$ 299,762 $ 3,609
Oct 14, 9 PM $ 0.0₇431
-0.48%
$ 297,237 $ 3,524
Oct 14, 8 PM $ 0.0₇432
-0.60%
$ 298,396 $ 3,504
Oct 14, 7 PM $ 0.0₇444
+0.13%
$ 306,114 $ 3,778
Oct 14, 6 PM $ 0.0₇464
+0.29%
$ 320,173 $ 7,460
Oct 14, 11 AM $ 0.0₇23
+0.00%
$ 158,700 $ 1
Oct 14, 10 AM $ 0.0₇23
+0.00%
$ 158,700 $ 1
Oct 14, 9 AM $ 0.0₇23
+0.00%
$ 158,700 $ 1
Oct 14, 8 AM $ 0.0₇23
+0.00%
$ 158,700 $ 1