Ginnan Doge's Sister Historical Data

GINNAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.0₇136
-1.05%
$93,662 $52,977
Feb 17, 10 AM $0.0₇137
+0.00%
$94,535 $59,485
Feb 17, 8 AM $0.0₇162
+9.90%
$111,441 $78,401
Feb 17, 7 AM $0.0₇147
+11.60%
$101,405 $78,572
Feb 17, 6 AM $0.0₇132
-1.37%
$90,864 $83,412
Feb 17, 5 AM $0.0₇134
-0.34%
$92,126 $89,174
Feb 17, 4 AM $0.0₇139
-1.55%
$96,143 $101,976
Feb 17, 3 AM $0.0₇141
-3.98%
$97,207 $118,828
Feb 17, 2 AM $0.0₇165
+0.66%
$113,985 $151,878
Feb 17, 1 AM $0.0₇165
-10.76%
$113,713 $165,946
Feb 17, 12 AM $0.0₇185
-0.13%
$127,437 $190,371
Feb 16, 11 PM $0.0₇184
-4.48%
$127,206 $194,950
Feb 16, 10 PM $0.0₇194
+13.30%
$133,610 $200,581
Feb 16, 9 PM $0.0₇171
+0.55%
$118,160 $200,334
Feb 16, 8 PM $0.0₇171
-0.90%
$117,825 $201,528
Feb 16, 7 PM $0.0₇173
-1.66%
$119,708 $202,712
Feb 16, 6 PM $0.0₇174
-3.08%
$120,238 $207,878
Feb 16, 5 PM $0.0₇18
-1.64%
$124,207 $212,638
Feb 16, 4 PM $0.0₇179
-2.79%
$123,764 $223,029
Feb 16, 3 PM $0.0₇187
-5.10%
$128,982 $233,033
Feb 16, 2 PM $0.0₇197
-10.34%
$136,216 $234,841
Feb 16, 1 PM $0.0₇221
-9.41%
$152,339 $234,325
Feb 16, 12 PM $0.0₇254
-18.15%
$175,357 $245,142
Feb 16, 11 AM $0.0₇314
-4.13%
$216,838 $260,109
Feb 16, 10 AM $0.0₇34
+20.06%
$212,022 $256,886
Feb 16, 9 AM $0.0₇285
-8.54%
$198,254 $251,795
Feb 16, 8 AM $0.0₇314
-11.98%
$216,345 $244,221
Feb 16, 7 AM $0.0₇273
+0.80%
$188,114 $227,218
Feb 16, 6 AM $0.0₇288
+0.81%
$198,824 $223,765
Feb 16, 5 AM $0.0₇331
+18.13%
$228,083 $210,301
Feb 16, 4 AM $0.0₇339
-11.22%
$234,037 $200,995
Feb 16, 2 AM $0.0₇328
-10.53%
$231,191 $150,587
Feb 16, 1 AM $0.0₇447
+34.10%
$308,595 $133,385
Feb 16, 12 AM $0.0₇32
+11.80%
$220,883 $108,705
Feb 15, 11 PM $0.0₇304
+4.33%
$197,058 $103,381
Feb 15, 10 PM $0.0₇277
+7.93%
$191,107 $96,731
Feb 15, 9 PM $0.0₇26
-5.86%
$179,429 $93,060
Feb 15, 8 PM $0.0₇275
+0.40%
$189,812 $90,666
Feb 15, 7 PM $0.0₇271
+12.49%
$187,211 $88,060
Feb 15, 6 PM $0.0₇248
-8.95%
$171,064 $81,915
Feb 15, 3 PM $0.0₇203
+10.94%
$140,037 $44,145
Feb 9, 1 AM $0.0₇109
+0.00%
$74,892 $259
Feb 6, 3 AM $0.0₈904
+0.00%
$62,391 $650
Feb 6, 1 AM $0.0₈885
+0.00%
$61,068 $634
Feb 6, 12 AM $0.0₈885
-26.25%
$61,069 $634
Feb 5, 11 PM $0.0₇12
+0.00%
$82,800 $0
Feb 5, 10 PM $0.0₇12
+0.00%
$82,800 $0
Feb 5, 9 PM $0.0₇12
+23.57%
$82,800 $388
Feb 5, 8 PM $0.0₈971
+0.20%
$67,005 $388
Feb 5, 7 PM $0.0₈971
-19.08%
$67,005 $388