Ginnan Doge's Sister Historical Data

GINNAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0₇176
-0.35%
$ 121,347 $ 2,879
Jan 25, 1 PM $ 0.0₇177
-0.07%
$ 121,797 $ 2,901
Jan 25, 12 PM $ 0.0₇177
+0.02%
$ 122,398 $ 2,895
Jan 25, 11 AM $ 0.0₇177
+0.00%
$ 122,437 $ 2,895
Jan 22, 6 PM $ 0.0₇166
+0.00%
$ 114,224 $ 1,560
Jan 16, 8 AM $ 0.0₇17
+0.00%
$ -- $ 1,311
Jan 16, 7 AM $ 0.0₇17
+0.25%
$ 117,596 $ 1,311
Jan 16, 6 AM $ 0.0₇17
+0.58%
$ 117,300 $ 1,301
Jan 16, 5 AM $ 0.0₇169
+0.00%
$ 116,625 $ 1,301
Jan 16, 4 AM $ 0.0₇169
-0.58%
$ 116,625 $ 1,301
Jan 16, 3 AM $ 0.0₇17
+0.70%
$ 117,300 $ 1,299
Jan 16, 2 AM $ 0.0₇169
-0.69%
$ 116,485 $ 1,300
Jan 16, 1 AM $ 0.0₇17
+0.00%
$ 117,300 $ 1,304
Jan 15, 7 PM $ 0.0₇179
+0.00%
$ 123,263 $ 106
Jan 15, 2 PM $ 0.0₇183
+0.00%
$ 126,513 $ 247
Jan 15, 11 AM $ 0.0₇184
+8.44%
$ 127,201 $ 247
Jan 15, 10 AM $ 0.0₇17
+0.00%
$ 117,300 $ 227
Jan 15, 9 AM $ 0.0₇175
+0.00%
$ 121,038 $ 227
Jan 15, 3 AM $ 0.0₇181
+6.19%
$ 124,565 $ 236
Jan 10, 6 PM $ 0.0₇176
-0.62%
$ 121,466 $ 550
Jan 10, 5 PM $ 0.0₇177
-0.37%
$ 121,885 $ 2,751
Jan 10, 4 PM $ 0.0₇177
-0.18%
$ 122,163 $ 2,850
Jan 10, 3 PM $ 0.0₇177
+0.05%
$ 122,065 $ 2,865
Jan 10, 2 PM $ 0.0₇177
+0.11%
$ 122,211 $ 3,644
Jan 10, 1 PM $ 0.0₇177
+0.37%
$ 122,094 $ 4,432
Jan 10, 12 PM $ 0.0₇177
+0.36%
$ 121,924 $ 4,430
Jan 10, 11 AM $ 0.0₇177
-0.09%
$ 122,450 $ 4,426
Jan 10, 10 AM $ 0.0₇177
+0.40%
$ 122,122 $ 4,554
Jan 10, 9 AM $ 0.0₇176
+0.07%
$ 121,502 $ 4,527
Jan 10, 8 AM $ 0.0₇176
+0.06%
$ 121,482 $ 4,524
Jan 10, 7 AM $ 0.0₇176
+0.00%
$ 121,446 $ 4,524
Jan 10, 6 AM $ 0.0₇176
-0.18%
$ 121,253 $ 6,392
Jan 10, 5 AM $ 0.0₇176
+0.08%
$ 121,353 $ 6,441
Jan 10, 4 AM $ 0.0₇176
+1.48%
$ 121,258 $ 6,602
Jan 10, 3 AM $ 0.0₇173
-0.06%
$ 119,540 $ 6,309
Jan 10, 2 AM $ 0.0₇174
+0.13%
$ 119,837 $ 6,316
Jan 10, 1 AM $ 0.0₇172
+0.21%
$ 118,982 $ 6,327
Jan 10, 12 AM $ 0.0₇172
-0.05%
$ 118,691 $ 6,205
Jan 9, 11 PM $ 0.0₇172
-0.02%
$ 118,678 $ 6,414
Jan 9, 10 PM $ 0.0₇172
-0.03%
$ 118,475 $ 6,491
Jan 9, 9 PM $ 0.0₇172
+0.26%
$ 118,695 $ 6,481
Jan 9, 8 PM $ 0.0₇171
-0.36%
$ 118,318 $ 6,559
Jan 9, 7 PM $ 0.0₇172
-0.63%
$ 118,460 $ 6,576
Jan 9, 6 PM $ 0.0₇173
+0.00%
$ 119,628 $ 6,596
Jan 6, 12 PM $ 0.0₇215
+0.06%
$ 148,292 $ 3,792
Jan 6, 11 AM $ 0.0₇213
+0.12%
$ 146,742 $ 6,383
Jan 6, 10 AM $ 0.0₇211
-0.94%
$ 145,707 $ 6,311
Jan 6, 9 AM $ 0.0₇213
-0.14%
$ 147,092 $ 6,232
Jan 6, 8 AM $ 0.0₇216
+0.32%
$ 149,091 $ 6,248
Jan 6, 7 AM $ 0.0₇219
-0.53%
$ 151,170 $ 6,129