Ginnan Doge's Sister Historical Data

GINNAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $0.0₈971
-19.08%
$67,005 $388
Feb 5, 6 PM $0.0₇12
+21.09%
$82,800 $376
Feb 5, 5 PM $0.0₈993
-17.27%
$68,504 $376
Feb 5, 4 PM $0.0₇12
+13.42%
$82,800 $361
Feb 5, 3 PM $0.0₇106
+0.00%
$73,006 $361
Feb 5, 2 PM $0.0₇106
-11.83%
$73,006 $361
Feb 5, 1 PM $0.0₇106
+0.00%
$72,934 $744
Feb 5, 12 PM $0.0₇106
-11.86%
$72,977 $744
Feb 5, 11 AM $0.0₇12
+9.72%
$82,800 $769
Feb 5, 10 AM $0.0₇109
+0.00%
$75,432 $769
Feb 5, 9 AM $0.0₇109
-8.86%
$75,463 $769
Feb 5, 7 AM $0.0₇109
+0.00%
$75,004 $1,043
Feb 5, 6 AM $0.0₇109
+0.00%
$75,019 $928
Feb 5, 5 AM $0.0₇109
-0.04%
$75,019 $928
Feb 5, 4 AM $0.0₇109
-9.36%
$75,047 $928
Feb 5, 3 AM $0.0₇12
+10.32%
$82,800 $1,589
Feb 5, 2 AM $0.0₇109
-9.35%
$75,056 $1,589
Feb 5, 1 AM $0.0₇111
+0.02%
$76,339 $1,608
Feb 5, 12 AM $0.0₇111
+0.02%
$76,339 $1,608
Feb 4, 11 PM $0.0₇111
-7.80%
$76,339 $1,608
Feb 4, 10 PM $0.0₇12
+0.00%
$82,800 $1,667
Feb 4, 11 AM $0.0₇119
-1.35%
$82,102 $1,762
Feb 4, 10 AM $0.0₇121
+0.14%
$83,404 $2,296
Feb 4, 9 AM $0.0₇12
-0.78%
$82,875 $3,588
Feb 4, 8 AM $0.0₇122
+0.59%
$84,237 $4,802
Feb 4, 7 AM $0.0₇121
-0.90%
$83,557 $4,597
Feb 4, 6 AM $0.0₇121
-0.16%
$83,572 $4,446
Feb 4, 5 AM $0.0₇122
-0.23%
$84,169 $4,424
Feb 4, 4 AM $0.0₇123
-0.12%
$84,835 $4,458
Feb 4, 3 AM $0.0₇123
+1.06%
$84,796 $4,460
Feb 4, 2 AM $0.0₇123
+4.82%
$84,821 $4,415
Feb 4, 1 AM $0.0₇118
+0.80%
$81,333 $3,874
Feb 4, 12 AM $0.0₇116
+0.16%
$79,820 $3,863
Feb 3, 11 PM $0.0₇116
-0.56%
$80,210 $3,827
Feb 3, 10 PM $0.0₇118
-0.73%
$81,641 $3,824
Feb 3, 9 PM $0.0₇12
+0.54%
$82,967 $3,899
Feb 3, 8 PM $0.0₇118
-0.17%
$81,235 $3,912
Feb 3, 7 PM $0.0₇118
+1.21%
$81,346 $3,783
Feb 3, 6 PM $0.0₇118
-0.77%
$81,279 $3,702
Feb 3, 5 PM $0.0₇12
-0.68%
$82,694 $3,781
Feb 3, 4 PM $0.0₇121
-0.67%
$83,730 $3,834
Feb 3, 3 PM $0.0₇121
-1.21%
$83,570 $3,831
Feb 3, 12 PM $0.0₇125
+0.00%
$86,295 $3,692
Download