Ginnan Doge's Sister Historical Data

GINNAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₇399
+1.77%
$ 274,987 $ 2,185
Oct 23, 2025 $ 0.0₇346
+0.00%
$ -- $ 98
Oct 16, 2025 $ 0.0₇395
-4.20%
$ -- $ 2,340
Oct 15, 2025 $ 0.0₇413
-5.31%
$ 284,737 $ 4,590
Oct 14, 2025 $ 0.0₇434
+88.89%
$ 302,135 $ 3,609
Oct 13, 2025 $ 0.0₇23
-43.62%
$ 158,700 $ 1
Oct 12, 2025 $ 0.0₇408
+5.28%
$ 281,295 $ 4,499
Oct 11, 2025 $ 0.0₇392
-36.01%
$ 270,409 $ 14,980
Oct 10, 2025 $ 0.0₇618
-4.07%
$ 426,533 $ 43,130
Oct 8, 2025 $ 0.0₇27
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.0₇27
+0.00%
$ 186,300 $ 0
Sep 22, 2025 $ 0.0₇509
-7.55%
$ 351,002 $ 3,582
Sep 21, 2025 $ 0.0₇548
-1.25%
$ 381,281 $ 12,299
Sep 19, 2025 $ 0.0₇531
-2.83%
$ 366,157 $ 7,283
Sep 18, 2025 $ 0.0₇553
-0.02%
$ 375,285 $ 2,597
Sep 17, 2025 $ 0.0₇555
-4.21%
$ 382,508 $ 7,873
Sep 16, 2025 $ 0.0₇575
+0.00%
$ 396,490 $ 8,000
Sep 13, 2025 $ 0.0₇659
+0.16%
$ -- $ 9,948
Sep 12, 2025 $ 0.0₇658
+2.79%
$ 450,417 $ 12,966
Sep 11, 2025 $ 0.0₇626
+0.19%
$ 427,606 $ 23,077
Sep 10, 2025 $ 0.0₇573
+3.16%
$ -- $ 7,096
Sep 9, 2025 $ 0.0₇552
-11.61%
$ 379,789 $ 16,425
Sep 8, 2025 $ 0.0₇596
+10.37%
$ 417,139 $ 24,373
Sep 7, 2025 $ 0.0₇54
+0.89%
$ 372,719 $ 52
Sep 6, 2025 $ 0.0₇54
-4.36%
$ 369,004 $ 14,561
Sep 5, 2025 $ 0.0₇569
-0.84%
$ 392,437 $ 10,550
Sep 4, 2025 $ 0.0₇577
-3.61%
$ 398,388 $ 4,297
Sep 3, 2025 $ 0.0₇592
-5.51%
$ 408,349 $ 4,412
Sep 2, 2025 $ 0.0₇608
+6.44%
$ 419,526 $ 8,046
Sep 1, 2025 $ 0.0₇568
-8.79%
$ 392,584 $ 34,136
Aug 31, 2025 $ 0.0₇649
+10.46%
$ 450,104 $ 15,434
Aug 30, 2025 $ 0.0₇622
+1.77%
$ 429,209 $ 2,337
Aug 29, 2025 $ 0.0₇598
-10.76%
$ 412,536 $ 4,790
Aug 28, 2025 $ 0.0₇672
+5.34%
$ 463,552 $ 12,534
Aug 27, 2025 $ 0.0₇653
-0.71%
$ 450,539 $ 4,396
Aug 26, 2025 $ 0.0₇65
+5.50%
$ -- $ 9,072
Aug 25, 2025 $ 0.0₇616
+3.12%
$ 422,388 $ 28,532
Aug 20, 2025 $ 0.0₇513
+0.82%
$ -- $ 4,597
Aug 19, 2025 $ 0.0₇507
-5.31%
$ 346,712 $ 5,386
Aug 18, 2025 $ 0.0₇539
-8.59%
$ 371,645 $ 6,788
Aug 17, 2025 $ 0.0₇556
+3.01%
$ 383,890 $ 2,064
Aug 16, 2025 $ 0.0₇544
+2.46%
$ 375,190 $ 3,774
Aug 15, 2025 $ 0.0₇507
-10.37%
$ 350,123 $ 7,232
Aug 14, 2025 $ 0.0₇566
-8.24%
$ 390,616 $ 7,970
Aug 13, 2025 $ 0.0₇617
-2.80%
$ 425,691 $ 48,590
Aug 12, 2025 $ 0.0₇627
+15.77%
$ 432,721 $ 8,869
Aug 11, 2025 $ 0.0₇534
-5.88%
$ 387,623 $ 7,519
Aug 10, 2025 $ 0.0₇603
-0.10%
$ -- $ 11,434
Aug 9, 2025 $ 0.0₇603
-3.53%
$ 417,313 $ 14,208
Aug 7, 2025 $ 0.0₇556
+3.51%
$ 383,961 $ 5,735