Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 AM $0.0₇153
+0.00%
$105,817 $61
Oct 4, 6 AM $0.0₇153
+0.00%
$105,318 $61
Oct 4, 5 AM $0.0₇152
+0.00%
$-- $60
Oct 4, 4 AM $0.0₇153
+0.00%
$105,173 $52
Oct 4, 2 AM $0.0₇152
+0.00%
$104,939 $32
Oct 3, 6 PM $0.0₇152
+0.00%
$104,644 $33
Oct 3, 5 PM $0.0₇152
+0.02%
$104,614 $38
Oct 3, 3 PM $0.0₇151
+0.00%
$104,370 $38
Oct 3, 2 PM $0.0₇152
+0.30%
$104,600 $22
Oct 3, 11 AM $0.0₇151
-0.02%
$104,367 $13
Oct 3, 12 AM $0.0₇15
+0.00%
$103,657 $353
Oct 2, 10 PM $0.0₇15
+0.06%
$103,395 $352
Oct 2, 6 PM $0.0₇152
+0.00%
$104,699 $346
Oct 2, 5 PM $0.0₇152
-1.26%
$104,965 $346
Oct 2, 12 PM $0.0₇155
+0.00%
$106,996 $374
Oct 2, 9 AM $0.0₇154
+0.00%
$106,515 $373
Oct 2, 6 AM $0.0₇155
+0.02%
$106,600 $448
Oct 2, 5 AM $0.0₇155
+0.00%
$106,767 $449
Oct 2, 3 AM $0.0₇156
+0.00%
$107,761 $100
Oct 2, 1 AM $0.0₇154
+0.00%
$105,944 $96
Oct 1, 6 PM $0.0₇153
+0.00%
$105,545 $96
Oct 1, 3 PM $0.0₇152
+0.00%
$104,957 $80
Oct 1, 2 PM $0.0₇152
+0.00%
$105,125 $76
Oct 1, 10 AM $0.0₇153
+0.33%
$105,203 $76
Oct 1, 8 AM $0.0₇152
+0.00%
$104,929 $46
Oct 1, 7 AM $0.0₇152
-1.37%
$104,977 $46
Oct 1, 5 AM $0.0₇155
+0.00%
$106,738 $3
Oct 1, 2 AM $0.0₇153
-1.49%
$105,511 $29
Sep 30, 6 PM $0.0₇154
+0.00%
$106,428 $28
Sep 30, 4 PM $0.0₇155
+0.00%
$107,145 $28
Sep 30, 8 AM $0.0₇153
+0.00%
$105,462 $131
Sep 30, 5 AM $0.0₇154
+0.00%
$106,520 $120
Sep 30, 4 AM $0.0₇155
+0.00%
$106,755 $107
Sep 29, 11 AM $0.0₇156
+0.00%
$107,784 $1
Sep 28, 9 PM $0.0₇154
+0.32%
$106,001 $53
Sep 28, 8 PM $0.0₇155
+0.00%
$107,033 $53
Sep 28, 10 AM $0.0₇154
+0.00%
$106,231 $109
Sep 28, 9 AM $0.0₇154
-0.24%
$106,092 $109
Sep 28, 8 AM $0.0₇154
-2.09%
$106,348 $109
Sep 28, 7 AM $0.0₇155
+0.00%
$106,846 $110
Sep 28, 6 AM $0.0₇155
-0.58%
$106,797 $110
Sep 28, 5 AM $0.0₇155
+0.00%
$107,236 $105
Sep 28, 3 AM $0.0₇157
+0.00%
$108,508 $59
Sep 27, 10 PM $0.0₇159
+0.00%
$109,478 $60
Sep 27, 7 PM $0.0₇161
+0.00%
$111,243 $59
Sep 27, 6 PM $0.0₇161
+0.69%
$110,835 $58
Sep 27, 5 PM $0.0₇16
+0.00%
$110,158 $51
Sep 27, 4 PM $0.0₇159
-0.13%
$109,818 $70
Sep 27, 2 PM $0.0₇161
+0.00%
$110,982 $72
Sep 27, 1 PM $0.0₇161
+0.00%
$110,693 $69