Ginnan Doge's Sister Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₇442
-0.62%
$ 304,942 $ 61,928
Jun 6, 2025 $ 0.0₇445
+0.09%
$ 306,832 $ 70,335
Jun 5, 2025 $ 0.0₇444
-29.47%
$ 306,199 $ 159,006
Jun 4, 2025 $ 0.0₇629
-3.34%
$ 434,288 $ 61,066
Jun 3, 2025 $ 0.0₇651
+4.04%
$ 449,462 $ 72,823
Jun 2, 2025 $ 0.0₇627
-5.83%
$ 432,571 $ 70,766
Jun 1, 2025 $ 0.0₇666
-3.85%
$ 459,352 $ 73,513
May 31, 2025 $ 0.0₇692
-4.46%
$ 477,724 $ 84,360
May 30, 2025 $ 0.0₇725
-12.13%
$ 500,296 $ 66,337
May 29, 2025 $ 0.0₇826
-3.04%
$ 569,813 $ 68,979
May 28, 2025 $ 0.0₇852
-4.27%
$ 587,812 $ 71,065
May 27, 2025 $ 0.0₇89
+1.99%
$ 614,007 $ 71,259
May 26, 2025 $ 0.0₇873
-0.67%
$ 602,280 $ 70,310
May 25, 2025 $ 0.0₇88
-3.13%
$ 607,233 $ 71,725
May 24, 2025 $ 0.0₇908
+0.37%
$ 626,572 $ 70,755
May 23, 2025 $ 0.0₇904
-7.84%
$ 624,056 $ 69,596
May 22, 2025 $ 0.0₇981
+3.12%
$ 677,207 $ 73,168
May 21, 2025 $ 0.0₇952
+1.63%
$ 657,132 $ 73,568
May 20, 2025 $ 0.0₇907
-2.09%
$ 626,117 $ 74,309
May 19, 2025 $ 0.0₇926
-6.37%
$ 638,943 $ 71,287
May 18, 2025 $ 0.0₇989
+5.25%
$ 682,215 $ 65,582
May 17, 2025 $ 0.0₇941
-4.23%
$ 649,431 $ 62,913
May 16, 2025 $ 0.0₇983
-9.41%
$ 678,045 $ 63,032
May 15, 2025 $ 0.0₆109
-10.78%
$ 749,072 $ 62,884
May 14, 2025 $ 0.0₆122
-15.07%
$ 839,255 $ 72,753
May 13, 2025 $ 0.0₆143
+12.37%
$ 988,893 $ 74,410
May 12, 2025 $ 0.0₆127
+15.33%
$ 879,593 $ 70,031
May 11, 2025 $ 0.0₆111
-13.48%
$ 763,227 $ 73,561
May 10, 2025 $ 0.0₆128
+19.21%
$ 882,420 $ 84,964
May 9, 2025 $ 0.0₆107
+24.51%
$ 740,164 $ 80,053
May 8, 2025 $ 0.0₇861
+15.15%
$ 594,042 $ 73,974
May 7, 2025 $ 0.0₇748
+0.38%
$ 515,908 $ 66,479
May 6, 2025 $ 0.0₇744
+2.44%
$ 513,529 $ 68,093
May 5, 2025 $ 0.0₇727
-3.05%
$ 501,316 $ 67,161
May 4, 2025 $ 0.0₇75
-1.70%
$ 517,474 $ 69,925
May 3, 2025 $ 0.0₇762
-6.93%
$ 525,855 $ 74,887
May 2, 2025 $ 0.0₇817
-2.54%
$ 564,060 $ 68,610
May 1, 2025 $ 0.0₇838
+8.48%
$ 578,457 $ 73,016
Apr 30, 2025 $ 0.0₇773
-3.05%
$ 533,052 $ 71,494
Apr 29, 2025 $ 0.0₇811
-4.70%
$ 559,834 $ 5,722
Apr 28, 2025 $ 0.0₇851
+14.89%
$ 587,133 $ 76,044
Apr 27, 2025 $ 0.0₇742
+7.54%
$ 511,766 $ 66,574
Apr 26, 2025 $ 0.0₇691
-4.21%
$ 476,623 $ 61,241
Apr 25, 2025 $ 0.0₇721
-2.87%
$ 497,674 $ 64,403
Apr 24, 2025 $ 0.0₇743
+6.16%
$ 512,808 $ 9,361
Apr 23, 2025 $ 0.0₇691
+1.62%
$ 476,935 $ 545,128
Apr 22, 2025 $ 0.0₇68
+9.57%
$ 469,331 $ 451,907
Apr 21, 2025 $ 0.0₇621
+1.74%
$ 428,277 $ 490,839
Apr 20, 2025 $ 0.0₇61
-1.66%
$ 421,015 $ 445,586
Apr 19, 2025 $ 0.0₇62
+3.40%
$ 428,103 $ 409,366