Ginnan Doge's Sister Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₇556
+0.06%
$ -- $ 5,182
Aug 5, 2025 $ 0.0₇551
-6.51%
$ 380,063 $ 5,846
Aug 4, 2025 $ 0.0₇599
+9.73%
$ 413,279 $ 4,747
Aug 3, 2025 $ 0.0₇543
+10.47%
$ 378,187 $ 6,920
Aug 2, 2025 $ 0.0₇495
-55.03%
$ 339,264 $ 28,730
Aug 1, 2025 $ 0.0₆11
+76.52%
$ 759,000 $ 7
Jul 30, 2025 $ 0.0₇63
-1.00%
$ 435,033 $ 4,005
Jul 27, 2025 $ 0.0₇6
-15.83%
$ -- $ 2
Jul 26, 2025 $ 0.0₇709
+41.79%
$ 489,185 $ 11,604
Jul 25, 2025 $ 0.0₇633
-0.59%
$ 436,819 $ 3,921
Jul 24, 2025 $ 0.0₇656
-6.43%
$ -- $ 11,785
Jul 23, 2025 $ 0.0₇696
-0.56%
$ 480,304 $ 6,344
Jul 22, 2025 $ 0.0₇7
-0.75%
$ 483,000 $ 8,742
Jul 21, 2025 $ 0.0₇705
-4.70%
$ 486,643 $ 23,293
Jul 20, 2025 $ 0.0₇74
-6.63%
$ 510,643 $ 54,378
Jul 19, 2025 $ 0.0₇793
+24.99%
$ 546,877 $ 26,830
Jul 18, 2025 $ 0.0₇634
-9.89%
$ 437,368 $ 14,519
Jul 17, 2025 $ 0.0₇695
-3.72%
$ 479,826 $ 17,347
Jul 16, 2025 $ 0.0₇722
+4.41%
$ 498,345 $ 47,214
Jul 15, 2025 $ 0.0₇679
-0.36%
$ 468,485 $ 14,935
Jul 14, 2025 $ 0.0₇681
-13.70%
$ 470,231 $ 34,606
Jul 13, 2025 $ 0.0₇79
+20.52%
$ 544,885 $ 72,943
Jul 12, 2025 $ 0.0₇655
-6.26%
$ 452,115 $ 13,120
Jul 11, 2025 $ 0.0₇699
+11.40%
$ 482,282 $ 28,163
Jul 10, 2025 $ 0.0₇579
-3.49%
$ 399,573 $ 12,444
Jul 9, 2025 $ 0.0₇601
+5.72%
$ 414,355 $ 16,629
Jul 8, 2025 $ 0.0₇578
-6.95%
$ 399,079 $ 12,361
Jul 7, 2025 $ 0.0₇622
+0.79%
$ 428,901 $ 20,385
Jul 6, 2025 $ 0.0₇617
+16.34%
$ 425,792 $ 24,190
Jul 5, 2025 $ 0.0₇531
-0.52%
$ 366,124 $ 12,530
Jul 4, 2025 $ 0.0₇533
-7.77%
$ 367,922 $ 14,606
Jul 3, 2025 $ 0.0₇578
-2.27%
$ 398,679 $ 10,019
Jul 2, 2025 $ 0.0₇591
+6.73%
$ 407,942 $ 12,176
Jul 1, 2025 $ 0.0₇553
-9.50%
$ 382,288 $ 9,946
Jun 30, 2025 $ 0.0₇611
+7.31%
$ 421,530 $ 21,932
Jun 29, 2025 $ 0.0₇569
-4.22%
$ 392,831 $ 14,084
Jun 28, 2025 $ 0.0₇594
+11.79%
$ 409,867 $ 14,677
Jun 27, 2025 $ 0.0₇532
-0.19%
$ 366,787 $ 11,324
Jun 26, 2025 $ 0.0₇532
+1.56%
$ 367,043 $ 7,869
Jun 25, 2025 $ 0.0₇523
-6.38%
$ 361,042 $ 10,085
Jun 24, 2025 $ 0.0₇559
-0.68%
$ 385,700 $ 12,318
Jun 23, 2025 $ 0.0₇563
+11.55%
$ 388,312 $ 17,893
Jun 22, 2025 $ 0.0₇505
-14.20%
$ 348,162 $ 24,279
Jun 21, 2025 $ 0.0₇589
-11.01%
$ 406,660 $ 9,722
Jun 20, 2025 $ 0.0₇662
-4.71%
$ 456,936 $ 22,761
Jun 19, 2025 $ 0.0₇695
+8.46%
$ 479,560 $ 28,118
Jun 18, 2025 $ 0.0₇641
-2.81%
$ 442,358 $ 21,170
Jun 17, 2025 $ 0.0₇66
-4.88%
$ 455,710 $ 21,670
Jun 16, 2025 $ 0.0₇694
-15.76%
$ 478,971 $ 30,027
Jun 15, 2025 $ 0.0₇824
-5.04%
$ 568,300 $ 51,245