Ginnan Doge's Sister Historical Data

GINNAN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0₇143
+0.00%
$ 98,907 $ 728
May 23, 9 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 8 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 7 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 6 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 5 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 4 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 3 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 2 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 1 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 23, 12 AM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 11 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 10 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 9 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 8 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 7 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 6 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 5 PM $ 0.0₇26
+0.00%
$ 179,319 $ 1
May 22, 4 PM $ 0.0₇26
+0.00%
$ 179,319 $ 240
May 22, 3 PM $ 0.0₇26
+0.00%
$ 179,319 $ 240
May 22, 9 AM $ 0.0₇148
-42.94%
$ 102,312 $ 241
May 21, 11 AM $ 0.0₇145
+0.00%
$ 100,235 $ 329
May 21, 10 AM $ 0.0₇146
-0.20%
$ 100,938 $ 332
May 21, 9 AM $ 0.0₇147
-0.01%
$ 101,345 $ 1,420
May 21, 8 AM $ 0.0₇147
+0.24%
$ 101,138 $ 1,424
May 21, 7 AM $ 0.0₇147
+0.17%
$ 101,085 $ 1,415
May 21, 6 AM $ 0.0₇146
-0.62%
$ 100,828 $ 1,398
May 21, 5 AM $ 0.0₇148
+0.26%
$ 101,971 $ 1,375
May 21, 4 AM $ 0.0₇148
+0.14%
$ 101,780 $ 1,379
May 21, 3 AM $ 0.0₇147
-0.16%
$ 101,398 $ 1,382
May 21, 2 AM $ 0.0₇147
+0.70%
$ 101,428 $ 1,381
May 21, 1 AM $ 0.0₇146
+0.29%
$ 100,909 $ 1,349
May 21, 12 AM $ 0.0₇145
-0.78%
$ 100,315 $ 1,348
May 20, 11 PM $ 0.0₇147
-0.20%
$ 101,255 $ 1,231
May 20, 10 PM $ 0.0₇147
-0.20%
$ 101,316 $ 1,218
May 20, 9 PM $ 0.0₇147
+0.33%
$ 101,117 $ 1,194
May 20, 8 PM $ 0.0₇146
-0.21%
$ 100,918 $ 1,718
May 20, 7 PM $ 0.0₇146
-0.37%
$ 100,710 $ 1,726
May 20, 6 PM $ 0.0₇147
-0.22%
$ 101,599 $ 1,872
May 20, 5 PM $ 0.0₇147
+0.78%
$ 101,485 $ 1,889
May 20, 4 PM $ 0.0₇146
+0.09%
$ 101,016 $ 1,871
May 20, 3 PM $ 0.0₇146
+0.18%
$ 100,562 $ 1,875
May 20, 2 PM $ 0.0₇144
+0.06%
$ 99,593 $ 1,897
May 20, 1 PM $ 0.0₇145
+0.30%
$ 100,001 $ 2,374
May 20, 12 PM $ 0.0₇144
-0.27%
$ 99,582 $ 2,405
May 20, 11 AM $ 0.0₇145
-0.15%
$ 99,950 $ 2,372
May 20, 10 AM $ 0.0₇145
-6.96%
$ 99,987 $ 2,375
May 20, 9 AM $ 0.0₇157
+0.11%
$ 107,996 $ 1,310
May 20, 8 AM $ 0.0₇155
-0.14%
$ 107,181 $ 1,308
May 20, 7 AM $ 0.0₇156
+0.04%
$ 107,283 $ 1,475