Ginnan Doge's Sister Historical Data

GINNAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₇165
+0.23%
$ 113,611 $ 1,138
Mar 30, 12 AM $ 0.0₇163
+0.17%
$ 112,625 $ 1,174
Mar 29, 11 PM $ 0.0₇163
-0.37%
$ 112,166 $ 1,160
Mar 29, 10 PM $ 0.0₇163
-1.23%
$ 112,755 $ 1,148
Mar 29, 9 PM $ 0.0₇165
-0.01%
$ 114,025 $ 1,182
Mar 29, 8 PM $ 0.0₇164
-0.41%
$ 113,272 $ 1,211
Mar 29, 7 PM $ 0.0₇165
-0.50%
$ 113,864 $ 1,196
Mar 29, 6 PM $ 0.0₇163
+0.03%
$ 112,800 $ 1,086
Mar 29, 5 PM $ 0.0₇161
+0.03%
$ 110,814 $ 966
Mar 29, 4 PM $ 0.0₇16
+0.58%
$ 110,692 $ 680
Mar 29, 3 PM $ 0.0₇162
-0.07%
$ 111,465 $ 712
Mar 29, 2 PM $ 0.0₇161
-0.18%
$ 111,416 $ 1,392
Mar 29, 1 PM $ 0.0₇162
+0.05%
$ 111,929 $ 3,581
Mar 29, 12 PM $ 0.0₇164
+0.04%
$ 112,834 $ 4,291
Mar 29, 11 AM $ 0.0₇162
+0.46%
$ 112,009 $ 4,780
Mar 29, 10 AM $ 0.0₇163
-0.04%
$ 112,227 $ 5,339
Mar 29, 9 AM $ 0.0₇163
-0.71%
$ 112,274 $ 6,647
Mar 29, 8 AM $ 0.0₇163
+0.08%
$ 112,684 $ 7,407
Mar 29, 7 AM $ 0.0₇162
-0.22%
$ 111,912 $ 8,463
Mar 29, 6 AM $ 0.0₇164
+0.14%
$ 113,050 $ 9,721
Mar 29, 5 AM $ 0.0₇163
-0.24%
$ 112,153 $ 10,758
Mar 29, 4 AM $ 0.0₇163
-0.77%
$ 112,790 $ 10,765
Mar 29, 3 AM $ 0.0₇164
+0.23%
$ 113,299 $ 10,777
Mar 29, 2 AM $ 0.0₇165
+0.37%
$ 113,572 $ 10,711
Mar 29, 1 AM $ 0.0₇165
+0.97%
$ 113,857 $ 10,523
Mar 29, 12 AM $ 0.0₇164
-0.04%
$ 112,898 $ 10,470
Mar 28, 11 PM $ 0.0₇165
-0.16%
$ 113,585 $ 10,538
Mar 28, 10 PM $ 0.0₇165
-0.18%
$ 113,864 $ 10,608
Mar 28, 9 PM $ 0.0₇167
-0.60%
$ 115,092 $ 10,589
Mar 28, 8 PM $ 0.0₇168
+0.20%
$ 115,890 $ 10,660
Mar 28, 7 PM $ 0.0₇168
-0.45%
$ 115,863 $ 10,714
Mar 28, 6 PM $ 0.0₇168
+0.17%
$ 116,237 $ 10,726
Mar 28, 5 PM $ 0.0₇168
-0.92%
$ 116,124 $ 10,694
Mar 28, 4 PM $ 0.0₇169
+0.03%
$ 116,753 $ 10,648
Mar 28, 3 PM $ 0.0₇164
-0.84%
$ 113,338 $ 10,552
Mar 28, 2 PM $ 0.0₇167
-7.54%
$ 115,194 $ 9,678
Mar 28, 1 PM $ 0.0₇187
+1.15%
$ 128,883 $ 7,467
Mar 28, 12 PM $ 0.0₇184
-2.99%
$ 126,696 $ 6,822
Mar 28, 11 AM $ 0.0₇189
-0.35%
$ 130,527 $ 6,661
Mar 28, 10 AM $ 0.0₇18
+0.95%
$ 124,515 $ 6,029
Mar 28, 9 AM $ 0.0₇177
+0.00%
$ 121,997 $ 4,964
Mar 27, 10 AM $ 0.0₇149
+0.12%
$ 102,749 $ 307
Mar 27, 9 AM $ 0.0₇148
-0.19%
$ 102,393 $ 1,455
Mar 27, 8 AM $ 0.0₇15
-0.17%
$ 103,753 $ 1,599
Mar 27, 7 AM $ 0.0₇15
-0.39%
$ 103,253 $ 1,620
Mar 27, 6 AM $ 0.0₇151
-0.11%
$ 103,970 $ 1,623
Mar 27, 5 AM $ 0.0₇151
+0.12%
$ 104,119 $ 1,709
Mar 27, 4 AM $ 0.0₇151
-0.13%
$ 103,852 $ 1,714
Mar 27, 3 AM $ 0.0₇151
-0.19%
$ 104,044 $ 1,714
Mar 27, 2 AM $ 0.0₇151
+0.13%
$ 104,407 $ 1,803