Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ginnan Doge's Sister Historical Data

GINNAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.0₇133
+0.00%
$91,643 $2
Sep 14, 5 PM $0.0₇132
+0.00%
$90,819 $2
Sep 14, 4 PM $0.0₇131
+0.00%
$90,328 $0
Sep 14, 7 AM $0.0₇131
+0.00%
$90,028 $5
Sep 14, 1 AM $0.0₇128
+0.00%
$88,077 $261
Sep 13, 2 PM $0.0₇129
+0.00%
$88,956 $264
Sep 13, 11 AM $0.0₇128
+0.00%
$88,280 $262
Sep 13, 10 AM $0.0₇128
-0.06%
$88,378 $276
Sep 13, 9 AM $0.0₇128
-0.54%
$88,234 $281
Sep 13, 8 AM $0.0₇129
-2.24%
$88,990 $280
Sep 13, 5 AM $0.0₇131
+0.00%
$90,231 $285
Sep 13, 4 AM $0.0₇131
+0.00%
$90,121 $281
Sep 13, 2 AM $0.0₇131
-0.12%
$90,386 $281
Sep 13, 1 AM $0.0₇131
-1.73%
$90,649 $282
Sep 12, 11 PM $0.0₇133
+0.00%
$-- $24
Sep 12, 10 PM $0.0₇133
+0.00%
$91,705 $24
Sep 12, 9 PM $0.0₇133
+0.00%
$91,560 $38
Sep 12, 10 AM $0.0₇134
-0.15%
$92,119 $30
Sep 12, 9 AM $0.0₇134
+0.00%
$92,217 $24
Sep 12, 6 AM $0.0₇133
+0.00%
$91,914 $23
Sep 12, 3 AM $0.0₇133
+0.00%
$91,890 $23
Sep 12, 1 AM $0.0₇134
+0.00%
$92,283 $21
Sep 11, 10 PM $0.0₇134
+0.00%
$92,292 $6
Sep 11, 2 PM $0.0₇136
+2.59%
$93,748 $9
Sep 11, 1 PM $0.0₇133
+0.00%
$91,381 $122
Sep 11, 2 AM $0.0₇13
-2.32%
$89,894 $146
Sep 11, 12 AM $0.0₇13
+0.00%
$89,790 $146
Sep 10, 11 PM $0.0₇13
-3.11%
$89,594 $146
Sep 10, 6 PM $0.0₇13
+0.00%
$89,920 $148
Sep 10, 5 PM $0.0₇131
+0.00%
$90,593 $152
Sep 10, 2 PM $0.0₇131
+0.03%
$90,602 $159
Sep 10, 1 PM $0.0₇131
+0.03%
$90,580 $661
Sep 10, 12 PM $0.0₇131
-1.75%
$90,521 $661
Sep 10, 10 AM $0.0₇134
+0.00%
$92,355 $755
Sep 10, 9 AM $0.0₇134
+0.00%
$92,443 $765
Sep 10, 6 AM $0.0₇135
+0.00%
$93,120 $765
Sep 10, 4 AM $0.0₇135
-0.03%
$93,074 $762
Sep 10, 1 AM $0.0₇134
+0.00%
$92,332 $757
Sep 9, 11 PM $0.0₇135
+0.31%
$92,804 $761
Sep 9, 8 PM $0.0₇135
+0.00%
$93,409 $763
Sep 9, 6 PM $0.0₇137
+0.00%
$94,530 $802
Sep 9, 4 PM $0.0₇136
+0.00%
$94,014 $830
Sep 9, 3 PM $0.0₇137
+0.00%
$94,567 $834
Sep 9, 2 PM $0.0₇138
+0.00%
$94,934 $838
Sep 9, 1 PM $0.0₇138
-4.27%
$94,994 $838
Sep 9, 12 PM $0.0₇144
+0.16%
$99,644 $141
Sep 9, 11 AM $0.0₇143
+0.26%
$98,878 $120
Sep 9, 10 AM $0.0₇143
+0.25%
$98,859 $114
Sep 9, 9 AM $0.0₇143
-0.80%
$98,560 $94
Sep 9, 8 AM $0.0₇145
+0.00%
$99,661 $91