Ginnan Doge's Sister Historical Data

GINNAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0₇151
-0.19%
$ 104,044 $ 1,714
Mar 27, 2 AM $ 0.0₇151
+0.13%
$ 104,407 $ 1,803
Mar 27, 1 AM $ 0.0₇151
+0.19%
$ 104,493 $ 1,843
Mar 27, 12 AM $ 0.0₇151
+0.12%
$ 104,533 $ 1,828
Mar 26, 11 PM $ 0.0₇152
+0.21%
$ 104,576 $ 1,836
Mar 26, 10 PM $ 0.0₇15
-1.36%
$ 103,272 $ 1,877
Mar 26, 9 PM $ 0.0₇152
+0.32%
$ 104,552 $ 1,918
Mar 26, 8 PM $ 0.0₇149
-0.72%
$ 102,550 $ 1,898
Mar 26, 7 PM $ 0.0₇15
+0.15%
$ 103,454 $ 1,877
Mar 26, 6 PM $ 0.0₇151
-0.34%
$ 104,123 $ 1,885
Mar 26, 5 PM $ 0.0₇151
+0.26%
$ 104,513 $ 1,897
Mar 26, 4 PM $ 0.0₇152
+0.35%
$ 105,198 $ 1,895
Mar 26, 3 PM $ 0.0₇151
-1.01%
$ 104,231 $ 1,943
Mar 26, 2 PM $ 0.0₇154
+0.39%
$ 106,061 $ 3,096
Mar 26, 1 PM $ 0.0₇153
+0.46%
$ 105,740 $ 3,063
Mar 26, 12 PM $ 0.0₇153
+0.20%
$ 105,648 $ 3,106
Mar 26, 11 AM $ 0.0₇153
+0.11%
$ 105,536 $ 3,034
Mar 26, 10 AM $ 0.0₇153
-7.57%
$ 105,602 $ 3,042
Mar 26, 9 AM $ 0.0₇167
+0.73%
$ 115,244 $ 1,893
Mar 26, 8 AM $ 0.0₇165
-0.45%
$ 113,803 $ 1,783
Mar 26, 7 AM $ 0.0₇165
+0.25%
$ 114,027 $ 1,795
Mar 26, 6 AM $ 0.0₇166
-1.74%
$ 114,360 $ 1,786
Mar 26, 5 AM $ 0.0₇169
-0.57%
$ 116,673 $ 1,721
Mar 26, 4 AM $ 0.0₇17
+0.31%
$ 117,536 $ 1,733
Mar 26, 3 AM $ 0.0₇169
-0.10%
$ 116,934 $ 1,755
Mar 26, 2 AM $ 0.0₇172
+0.02%
$ 118,854 $ 1,730
Mar 26, 1 AM $ 0.0₇173
+0.10%
$ 119,350 $ 1,626
Mar 26, 12 AM $ 0.0₇171
-0.50%
$ 117,718 $ 1,632
Mar 25, 11 PM $ 0.0₇172
+0.49%
$ 118,804 $ 1,622
Mar 25, 10 PM $ 0.0₇171
-1.09%
$ 117,930 $ 1,598
Mar 25, 9 PM $ 0.0₇172
+0.26%
$ 118,911 $ 1,644
Mar 25, 8 PM $ 0.0₇173
+0.20%
$ 119,178 $ 1,687
Mar 25, 7 PM $ 0.0₇173
-0.24%
$ 119,092 $ 1,776
Mar 25, 6 PM $ 0.0₇173
+0.00%
$ 119,283 $ 1,778
Mar 24, 2 PM $ 0.0₇172
-1.12%
$ 118,724 $ 622
Mar 24, 1 PM $ 0.0₇175
-0.34%
$ 120,752 $ 1,784
Mar 24, 12 PM $ 0.0₇174
-0.16%
$ 119,901 $ 1,782
Mar 24, 11 AM $ 0.0₇174
+0.00%
$ 120,073 $ 1,668
Mar 24, 10 AM $ 0.0₇175
-0.02%
$ 120,406 $ 1,670
Mar 24, 9 AM $ 0.0₇174
+0.00%
$ 120,353 $ 1,666
Mar 24, 8 AM $ 0.0₇175
+0.59%
$ 120,555 $ 1,668
Mar 24, 7 AM $ 0.0₇173
+0.74%
$ 119,355 $ 1,647
Mar 24, 6 AM $ 0.0₇172
-0.12%
$ 118,501 $ 1,629
Mar 24, 5 AM $ 0.0₇173
+0.22%
$ 119,169 $ 1,527
Mar 24, 4 AM $ 0.0₇173
+0.55%
$ 119,259 $ 1,519
Mar 24, 3 AM $ 0.0₇172
-0.43%
$ 118,624 $ 1,515
Mar 24, 2 AM $ 0.0₇174
-0.14%
$ 119,760 $ 1,516
Mar 24, 1 AM $ 0.0₇174
-0.19%
$ 120,210 $ 1,500
Mar 24, 12 AM $ 0.0₇175
+0.24%
$ 120,933 $ 1,506
Mar 23, 11 PM $ 0.0₇175
-0.23%
$ 120,772 $ 1,622