Ginnan Doge's Sister Historical Data

GINNAN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₇175
-0.23%
$ 120,772 $ 1,622
Mar 23, 10 PM $ 0.0₇174
+0.00%
$ 120,332 $ 1,625
Mar 23, 3 PM $ 0.0₇3
+0.00%
$ 207,000 $ 5
Mar 23, 2 PM $ 0.0₇3
+0.00%
$ 207,000 $ 5
Mar 23, 1 PM $ 0.0₇3
+0.00%
$ 207,000 $ 5
Mar 23, 12 PM $ 0.0₇3
+0.00%
$ 207,000 $ 5
Mar 23, 11 AM $ 0.0₇3
+0.00%
$ 207,000 $ 766
Mar 23, 7 AM $ 0.0₇175
+0.00%
$ 120,794 $ 861
Mar 23, 4 AM $ 0.0₇177
+0.00%
$ 122,364 $ 885
Mar 23, 1 AM $ 0.0₇176
+0.00%
$ 121,707 $ 913
Mar 23, 12 AM $ 0.0₇177
+0.00%
$ 121,867 $ 964
Mar 22, 11 PM $ 0.0₇177
+0.24%
$ 122,437 $ 1,609
Mar 22, 10 PM $ 0.0₇177
+0.23%
$ 121,801 $ 1,563
Mar 22, 9 PM $ 0.0₇177
-1.03%
$ 121,789 $ 1,554
Mar 22, 8 PM $ 0.0₇178
-0.05%
$ 122,599 $ 1,569
Mar 22, 7 PM $ 0.0₇178
-0.12%
$ 123,011 $ 1,465
Mar 22, 6 PM $ 0.0₇179
-0.57%
$ 123,691 $ 1,549
Mar 22, 5 PM $ 0.0₇18
+0.68%
$ 124,518 $ 1,570
Mar 22, 4 PM $ 0.0₇18
+0.23%
$ 123,947 $ 1,552
Mar 22, 3 PM $ 0.0₇179
+0.01%
$ 123,759 $ 1,551
Mar 22, 2 PM $ 0.0₇179
-0.62%
$ 123,528 $ 1,553
Mar 22, 1 PM $ 0.0₇181
+0.69%
$ 125,054 $ 1,473
Mar 22, 12 PM $ 0.0₇179
+0.09%
$ 123,806 $ 1,455
Mar 22, 11 AM $ 0.0₇179
+1.26%
$ 123,178 $ 1,413
Mar 22, 10 AM $ 0.0₇176
-0.09%
$ 121,571 $ 1,258
Mar 22, 9 AM $ 0.0₇178
+0.88%
$ 122,493 $ 1,278
Mar 22, 8 AM $ 0.0₇177
-1.27%
$ 121,959 $ 1,280
Mar 22, 7 AM $ 0.0₇179
+0.03%
$ 123,804 $ 1,217
Mar 22, 6 AM $ 0.0₇181
-0.35%
$ 124,553 $ 1,608
Mar 22, 5 AM $ 0.0₇182
-0.21%
$ 125,481 $ 2,295
Mar 22, 4 AM $ 0.0₇181
+0.11%
$ 125,049 $ 2,529
Mar 22, 3 AM $ 0.0₇179
-0.13%
$ 123,560 $ 2,527
Mar 22, 2 AM $ 0.0₇178
+0.31%
$ 123,098 $ 2,550
Mar 22, 1 AM $ 0.0₇178
-0.67%
$ 123,139 $ 2,504
Mar 22, 12 AM $ 0.0₇18
-6.31%
$ 124,245 $ 2,479
Mar 21, 11 PM $ 0.0₇192
-0.24%
$ 132,595 $ 1,789
Mar 21, 10 PM $ 0.0₇193
+0.02%
$ 133,009 $ 1,948
Mar 21, 9 PM $ 0.0₇194
+0.13%
$ 133,904 $ 1,956
Mar 21, 8 PM $ 0.0₇192
+0.06%
$ 132,699 $ 1,958
Mar 21, 7 PM $ 0.0₇193
-0.74%
$ 132,911 $ 1,928
Mar 21, 6 PM $ 0.0₇194
+0.34%
$ 133,692 $ 1,839
Mar 21, 5 PM $ 0.0₇193
-0.21%
$ 133,465 $ 1,836
Mar 21, 4 PM $ 0.0₇194
+0.20%
$ 133,958 $ 2,108
Mar 21, 3 PM $ 0.0₇194
-1.17%
$ 133,533 $ 2,110
Mar 21, 2 PM $ 0.0₇195
+0.54%
$ 134,734 $ 2,355
Mar 21, 1 PM $ 0.0₇195
+0.33%
$ 134,471 $ 2,340
Mar 21, 12 PM $ 0.0₇195
+0.51%
$ 134,537 $ 2,359
Mar 21, 11 AM $ 0.0₇194
+0.65%
$ 133,832 $ 2,254
Mar 21, 10 AM $ 0.0₇193
-0.09%
$ 133,340 $ 2,222
Mar 21, 9 AM $ 0.0₇194
+0.75%
$ 133,960 $ 2,252