Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ginnan Doge's Sister Historical Data

GINNAN Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.0₇143
+0.00%
$98,483 $91
Sep 8, 7 PM $0.0₇143
+0.00%
$98,477 $51
Sep 8, 6 PM $0.0₇144
+0.00%
$99,240 $66
Sep 8, 5 PM $0.0₇145
+0.00%
$-- $27
Sep 8, 12 PM $0.0₇142
+0.00%
$98,235 $25
Sep 8, 11 AM $0.0₇143
+0.00%
$98,525 $21
Sep 8, 10 AM $0.0₇144
+0.00%
$99,106 $23
Sep 8, 5 AM $0.0₇143
+0.00%
$98,591 $21
Sep 8, 12 AM $0.0₇144
-0.01%
$99,051 $21
Sep 7, 11 PM $0.0₇144
+0.00%
$99,034 $21
Sep 7, 7 PM $0.0₇144
+0.00%
$99,649 $22
Sep 7, 6 PM $0.0₇144
+0.00%
$99,464 $8
Sep 7, 3 PM $0.0₇145
+0.00%
$99,900 $12
Sep 7, 1 PM $0.0₇146
+0.00%
$100,624 $14
Sep 7, 12 PM $0.0₇146
+0.00%
$100,801 $12
Sep 7, 10 AM $0.0₇146
+0.04%
$100,590 $12
Sep 7, 1 AM $0.0₇146
+0.00%
$100,697 $29
Sep 6, 10 PM $0.0₇147
+0.00%
$101,267 $306
Sep 6, 8 PM $0.0₇147
+0.00%
$101,246 $305
Sep 6, 5 PM $0.0₇147
-0.24%
$101,451 $314
Sep 6, 2 PM $0.0₇148
+0.00%
$102,293 $1,321
Sep 6, 8 AM $0.0₇146
+0.18%
$100,702 $1,311
Sep 6, 6 AM $0.0₇147
-0.46%
$101,350 $1,311
Sep 6, 5 AM $0.0₇147
+0.00%
$101,567 $1,302
Sep 6, 1 AM $0.0₇144
+0.00%
$99,518 $1,316
Sep 6, 12 AM $0.0₇144
-1.23%
$98,991 $1,301
Sep 5, 11 PM $0.0₇146
-0.06%
$100,527 $1,046
Sep 5, 9 PM $0.0₇146
+0.00%
$100,629 $1,046
Sep 5, 8 PM $0.0₇146
+0.00%
$100,620 $1,044
Sep 5, 7 PM $0.0₇147
+0.00%
$101,152 $1,057
Sep 5, 6 PM $0.0₇147
+0.08%
$101,223 $1,057
Sep 5, 5 PM $0.0₇147
+0.00%
$101,168 $1,046
Sep 5, 4 PM $0.0₇146
-1.99%
$100,975 $990
Sep 5, 3 PM $0.0₇149
+2.53%
$102,437 $474
Sep 5, 2 PM $0.0₇145
+0.03%
$99,936 $70
Sep 5, 12 PM $0.0₇144
+0.00%
$99,497 $85
Sep 5, 11 AM $0.0₇144
+0.00%
$99,387 $78
Sep 5, 10 AM $0.0₇144
+0.00%
$99,476 $78
Sep 5, 8 AM $0.0₇144
+0.00%
$99,270 $77
Sep 5, 3 AM $0.0₇144
+0.10%
$99,051 $79
Sep 5, 1 AM $0.0₇144
+0.00%
$99,447 $62
Sep 4, 8 PM $0.0₇144
+0.00%
$99,108 $55
Sep 4, 2 PM $0.0₇143
+0.00%
$98,837 $207
Sep 4, 1 PM $0.0₇143
-0.14%
$98,826 $209
Sep 4, 12 PM $0.0₇144
-2.39%
$98,999 $195
Sep 4, 11 AM $0.0₇147
+0.00%
$101,575 $197
Sep 4, 8 AM $0.0₇146
+0.00%
$100,933 $195
Sep 4, 5 AM $0.0₇147
+0.00%
$101,069 $194
Sep 4, 4 AM $0.0₇147
+0.05%
$101,434 $188
Sep 4, 2 AM $0.0₇146
-0.34%
$100,727 $181