Ginnan Doge's Sister Historical Data

GINNAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₇194
+0.75%
$ 133,960 $ 2,252
Mar 21, 8 AM $ 0.0₇194
-0.01%
$ 133,922 $ 2,225
Mar 21, 7 AM $ 0.0₇193
-2.28%
$ 133,271 $ 2,247
Mar 21, 6 AM $ 0.0₇198
-0.33%
$ 136,280 $ 1,852
Mar 21, 5 AM $ 0.0₇191
+0.81%
$ 131,586 $ 2,044
Mar 21, 4 AM $ 0.0₇189
+0.22%
$ 130,612 $ 1,171
Mar 21, 3 AM $ 0.0₇188
+0.38%
$ 129,674 $ 1,183
Mar 21, 2 AM $ 0.0₇187
+0.00%
$ 129,071 $ 1,162
Mar 21, 1 AM $ 0.0₇187
+0.08%
$ 129,225 $ 1,177
Mar 21, 12 AM $ 0.0₇187
+0.97%
$ 129,006 $ 1,295
Mar 20, 11 PM $ 0.0₇185
-0.05%
$ 127,842 $ 1,287
Mar 20, 10 PM $ 0.0₇185
-0.61%
$ 127,574 $ 1,446
Mar 20, 9 PM $ 0.0₇185
+0.32%
$ 127,307 $ 1,452
Mar 20, 8 PM $ 0.0₇185
+0.75%
$ 127,402 $ 2,826
Mar 20, 7 PM $ 0.0₇184
+0.25%
$ 126,853 $ 3,329
Mar 20, 6 PM $ 0.0₇185
+0.99%
$ 127,875 $ 3,348
Mar 20, 5 PM $ 0.0₇185
+1.89%
$ 127,333 $ 3,353
Mar 20, 4 PM $ 0.0₇181
-0.38%
$ 124,897 $ 3,080
Mar 20, 3 PM $ 0.0₇181
+1.30%
$ 124,982 $ 3,092
Mar 20, 2 PM $ 0.0₇179
-0.06%
$ 123,294 $ 2,852
Mar 20, 1 PM $ 0.0₇18
-0.05%
$ 124,056 $ 2,943
Mar 20, 12 PM $ 0.0₇18
-0.27%
$ 124,049 $ 2,941
Mar 20, 11 AM $ 0.0₇18
+0.45%
$ 124,269 $ 2,941
Mar 20, 10 AM $ 0.0₇179
-0.79%
$ 123,405 $ 2,965
Mar 20, 9 AM $ 0.0₇181
-0.56%
$ 124,652 $ 3,007
Mar 20, 8 AM $ 0.0₇182
+0.65%
$ 125,335 $ 3,111
Mar 20, 7 AM $ 0.0₇18
+0.32%
$ 123,920 $ 3,319
Mar 20, 6 AM $ 0.0₇181
-0.41%
$ 125,054 $ 3,386
Mar 20, 5 AM $ 0.0₇182
+0.14%
$ 125,612 $ 3,396
Mar 20, 4 AM $ 0.0₇182
-0.22%
$ 125,560 $ 3,457
Mar 20, 3 AM $ 0.0₇181
+0.53%
$ 125,047 $ 3,499
Mar 20, 2 AM $ 0.0₇182
-0.50%
$ 125,345 $ 3,433
Mar 20, 1 AM $ 0.0₇183
+0.20%
$ 126,072 $ 3,421
Mar 20, 12 AM $ 0.0₇182
+0.31%
$ 125,491 $ 3,332
Mar 19, 11 PM $ 0.0₇184
-1.01%
$ 126,673 $ 3,323
Mar 19, 10 PM $ 0.0₇186
+0.61%
$ 128,599 $ 3,005
Mar 19, 9 PM $ 0.0₇186
+0.90%
$ 128,353 $ 3,023
Mar 19, 8 PM $ 0.0₇171
+0.59%
$ 118,312 $ 1,950
Mar 19, 7 PM $ 0.0₇166
+0.67%
$ 114,668 $ 2,408
Mar 19, 6 PM $ 0.0₇164
+0.26%
$ 113,376 $ 2,371
Mar 19, 5 PM $ 0.0₇163
-0.47%
$ 112,705 $ 2,393
Mar 19, 4 PM $ 0.0₇164
-0.47%
$ 112,874 $ 2,359
Mar 19, 3 PM $ 0.0₇165
+0.96%
$ 113,978 $ 2,494
Mar 19, 2 PM $ 0.0₇165
+1.67%
$ 113,958 $ 3,851
Mar 19, 1 PM $ 0.0₇164
-1.04%
$ 112,891 $ 3,760
Mar 19, 12 PM $ 0.0₇166
-0.39%
$ 114,362 $ 3,899
Mar 19, 11 AM $ 0.0₇168
+0.47%
$ 115,687 $ 3,945
Mar 19, 10 AM $ 0.0₇168
-0.24%
$ 115,726 $ 4,209
Mar 19, 9 AM $ 0.0₇167
+4.27%
$ 115,244 $ 4,286
Mar 19, 8 AM $ 0.0₇16
+0.68%
$ 110,518 $ 4,053