Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₇129
+0.00%
$88,768 $45
Today, at 3 PM $0.0₇129
+0.00%
$88,768 $45
Today, at 12 PM $0.0₇129
+0.00%
$88,739 $35
Today, at 9 AM $0.0₇129
+0.00%
$88,927 $28
Today, at 1 AM $0.0₇128
+0.00%
$88,521 $70
Yesterday, at 10 PM $0.0₇128
+0.00%
$87,950 $60
Yesterday, at 6 PM $0.0₇128
+0.00%
$88,091 $61
Yesterday, at 10 AM $0.0₇129
+0.00%
$88,996 $102
Yesterday, at 9 AM $0.0₇128
+0.03%
$88,536 $90
Yesterday, at 7 AM $0.0₇129
-2.06%
$88,761 $84
Yesterday, at 6 AM $0.0₇13
-0.04%
$89,449 $86
Yesterday, at 5 AM $0.0₇13
-0.32%
$89,481 $86
Yesterday, at 4 AM $0.0₇13
+0.00%
$89,768 $87
Yesterday, at 3 AM $0.0₇13
+0.00%
$89,968 $44
Yesterday, at 2 AM $0.0₇131
+0.00%
$90,040 $44
Yesterday, at 12 AM $0.0₇133
+0.00%
$91,500 $44
Oct 21, 8 PM $0.0₇134
+0.00%
$92,345 $44
Oct 21, 7 PM $0.0₇133
+0.00%
$91,969 $44
Oct 21, 6 PM $0.0₇134
+0.00%
$92,672 $44
Oct 21, 5 PM $0.0₇134
+0.00%
$92,303 $36
Oct 21, 10 AM $0.0₇132
+0.00%
$91,222 $3
Oct 21, 7 AM $0.0₇132
+0.00%
$90,840 $38
Oct 21, 6 AM $0.0₇132
+0.00%
$90,808 $36
Oct 20, 8 PM $0.0₇132
+0.00%
$90,715 $54
Oct 20, 3 PM $0.0₇131
+0.00%
$90,238 $53
Oct 20, 11 AM $0.0₇129
+0.00%
$89,263 $83
Oct 20, 10 AM $0.0₇129
+0.00%
$88,984 $84
Oct 20, 9 AM $0.0₇129
+0.00%
$89,296 $50
Oct 20, 4 AM $0.0₇131
+0.00%
$90,296 $67
Oct 20, 12 AM $0.0₇13
+0.00%
$89,814 $67
Oct 19, 8 PM $0.0₇13
-0.11%
$89,656 $93
Oct 19, 5 PM $0.0₇13
+0.00%
$89,501 $94
Oct 19, 3 PM $0.0₇131
+0.00%
$90,026 $95
Oct 19, 2 PM $0.0₇13
+0.66%
$89,935 $71
Oct 19, 11 AM $0.0₇131
+0.00%
$90,206 $65
Oct 19, 8 AM $0.0₇132
+0.00%
$91,044 $58
Oct 19, 7 AM $0.0₇132
+0.00%
$91,156 $49
Oct 19, 12 AM $0.0₇13
+0.00%
$-- $16
Oct 18, 9 PM $0.0₇127
+0.00%
$87,290 $12
Oct 18, 8 PM $0.0₇125
+0.00%
$86,536 $24
Oct 18, 4 PM $0.0₇127
+0.00%
$87,722 $24
Oct 18, 2 PM $0.0₇128
+0.00%
$88,191 $22
Oct 18, 7 AM $0.0₇129
+0.00%
$89,140 $46
Oct 18, 2 AM $0.0₇129
+0.00%
$89,284 $45
Oct 17, 11 PM $0.0₇129
+0.00%
$88,785 $45
Oct 17, 8 PM $0.0₇13
+0.00%
$89,673 $26
Oct 17, 6 PM $0.0₇13
+0.00%
$89,495 $55
Oct 17, 9 AM $0.0₇131
+0.00%
$90,528 $47
Oct 17, 8 AM $0.0₇131
+0.00%
$90,561 $43
Oct 16, 8 PM $0.0₇13
+0.00%
$89,800 $48
Download