Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.0₇127
-9.98%
$87,290 $281
Oct 5 $0.0₇14
-6.06%
$96,452 $1,270
Sep 28 $0.0₇149
-5.19%
$102,871 $1,270
Sep 21 $0.0₇159
+10.46%
$109,478 $873
Sep 14 $0.0₇142
+11.23%
$97,964 $2,118
Sep 7 $0.0₇133
-8.92%
$-- $437
Aug 31 $0.0₇147
-3.73%
$101,267 $3,787
Aug 24 $0.0₇156
+15.15%
$107,354 $6,393
Aug 17 $0.0₇162
+45.06%
$93,889 $6,358
Aug 10 $0.0₇114
-5.04%
$77,473 $0.01
Aug 3 $0.0₇119
-4.73%
$-- $0.1
Jul 27 $0.0₇119
-13.82%
$82,043 $0.1
Jul 20 $0.0₇141
-17.20%
$97,334 $0
Jun 29 $0.0₇116
+1.31%
$-- $1
Jun 22 $0.0₇113
+0.87%
$-- $47
Jun 15 $0.0₇124
+5.29%
$-- $10
Jun 8 $0.0₇114
-4.99%
$-- $293
Jun 1 $0.0₇104
-24.38%
$75,866 $33
May 25 $0.0₇142
-1.03%
$-- $43
May 18 $0.0₇26
+60.83%
$-- $199
May 11 $0.0₇16
-10.38%
$-- $204
May 4 $0.0₇166
+21.86%
$-- $224
Apr 27 $0.0₇132
-12.25%
$94,993 $138
Apr 20 $0.0₇12
-24.00%
$351,742 $877
Apr 13 $0.0₇11
-33.58%
$-- $1
Apr 6 $0.0₇145
-1.89%
$-- $4,130
Mar 30 $0.0₇152
-6.80%
$100,557 $8,164
Mar 23 $0.0₇165
-6.80%
$112,166 $16,547
Mar 16 $0.0₇177
-7.14%
$122,437 $19,555
Mar 9 $0.0₇194
-42.92%
$133,798 $247,605
Mar 2 $0.0₇147
+20.30%
$189,456 $6,526
Feb 23 $0.0₇122
-23.65%
$84,287 $16,591
Feb 16 $0.0₇13
-54.59%
$110,400 $236,494
Feb 9 $0.0₇109
+0.00%
$197,058 $259
Feb 2 $0.0₈904
-27.70%
$-- $6,085
Jan 26 $0.0₇159
+4.84%
$-- $6,441
Jan 19 $0.0₇166
+0.00%
$113,559 $1,560
Jan 12 $0.0₇17
+0.25%
$-- $1,418
Jan 5 $0.0₇176
-22.48%
$-- $17,421
Dec 29 $0.0₇203
+1.86%
$-- $8,308
Dec 22 $0.0₇205
-3.22%
$-- $11,003
Dec 15 $0.0₇211
-6.03%
$-- $6,666
Dec 1 $0.0₇259
+16.86%
$-- $4,692
Nov 24 $0.0₇238
-0.16%
$-- $2,008
Nov 17 $0.0₇241
-7.76%
$164,848 $3,038
Nov 10 $0.0₇24
-17.13%
$180,182 $23,601
Nov 3 $0.0₇298
+2.87%
$-- $454
Oct 27 $0.0₇3
+0.00%
$-- $1
Oct 20 $0.0₇346
+0.00%
$274,987 $98
Oct 13 $0.0₇395
-3.08%
$-- $10,540
Download