DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆327
+0.00%
$ 5,545 $ 625
Yesterday $ 0.0₆353
-1.14%
$ 5,992 $ 423
May 14, 2026 $ 0.0₆348
-1.86%
$ -- $ 338
May 13, 2026 $ 0.0₆36
-1.77%
$ 6,111 $ 456
May 12, 2026 $ 0.0₆367
+1.92%
$ 6,223 $ 583
May 11, 2026 $ 0.0₆381
-5.22%
$ 6,459 $ 197
May 10, 2026 $ 0.0₆406
-2.35%
$ 6,885 $ 141
May 9, 2026 $ 0.0₆416
+0.03%
$ -- $ 177
May 8, 2026 $ 0.0₆419
-1.61%
$ 7,110 $ 267
May 7, 2026 $ 0.0₆428
+7.77%
$ 7,252 $ 623
May 5, 2026 $ 0.0₆419
-3.85%
$ 7,106 $ 208
May 3, 2026 $ 0.0₆45
+2.44%
$ 7,636 $ 164
May 2, 2026 $ 0.0₆441
-1.62%
$ -- $ 70
May 1, 2026 $ 0.0₆44
-0.53%
$ -- $ 139
Apr 29, 2026 $ 0.0₆422
+0.00%
$ 7,157 $ 0.1
Apr 27, 2026 $ 0.0₆438
-3.61%
$ 7,427 $ 335
Apr 26, 2026 $ 0.0₆462
+0.64%
$ 7,840 $ 4
Apr 25, 2026 $ 0.0₆463
+2.76%
$ -- $ 156
Apr 21, 2026 $ 0.0₆466
+7.57%
$ -- $ 442
Apr 20, 2026 $ 0.0₆427
+9.05%
$ 7,243 $ 226
Download