Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0₆359
+0.31%
$6,080 $461
May 13, 8 PM $0.0₆356
+1.18%
$6,039 $517
May 13, 7 PM $0.0₆354
-3.11%
$5,999 $498
May 13, 6 PM $0.0₆371
+0.22%
$6,297 $421
May 13, 5 PM $0.0₆37
+0.90%
$6,270 $471
May 13, 4 PM $0.0₆366
+1.53%
$6,207 $442
May 13, 3 PM $0.0₆357
-0.03%
$6,059 $402
May 13, 2 PM $0.0₆357
-0.54%
$6,052 $395
May 13, 1 PM $0.0₆362
-3.00%
$6,139 $392
May 13, 7 AM $0.0₆369
+0.00%
$6,264 $530
May 13, 6 AM $0.0₆371
-0.17%
$6,297 $517
May 13, 3 AM $0.0₆372
-2.61%
$6,310 $511
May 13, 2 AM $0.0₆38
+3.58%
$6,445 $528
May 13, 1 AM $0.0₆368
-1.40%
$6,241 $466
May 13, 12 AM $0.0₆372
+1.53%
$6,316 $426
May 12, 11 PM $0.0₆367
+0.79%
$6,223 $583
May 12, 10 PM $0.0₆364
+3.96%
$6,171 $570
May 12, 7 PM $0.0₆35
+0.00%
$5,940 $648
May 12, 6 PM $0.0₆342
+0.00%
$5,795 $592
May 12, 1 PM $0.0₆339
+0.04%
$5,757 $587
May 12, 12 PM $0.0₆339
-0.27%
$5,745 $582
May 12, 4 AM $0.0₆363
+0.00%
$6,156 $426
May 12, 3 AM $0.0₆362
+1.17%
$6,137 $417
May 12, 12 AM $0.0₆362
+0.41%
$6,130 $383
May 11, 11 PM $0.0₆381
+0.00%
$6,459 $197
May 11, 8 PM $0.0₆376
+0.00%
$6,384 $194
May 11, 7 PM $0.0₆376
-3.37%
$6,384 $3
May 11, 1 AM $0.0₆402
+0.00%
$6,814 $129
May 10, 9 PM $0.0₆406
+0.00%
$6,885 $141
May 10, 6 PM $0.0₆407
+0.38%
$6,901 $138
May 10, 5 PM $0.0₆41
+0.05%
$6,945 $17
May 10, 4 PM $0.0₆425
+0.00%
$7,204 $15
May 10, 1 AM $0.0₆416
+0.00%
$7,050 $19
May 9, 10 AM $0.0₆416
+0.00%
$7,053 $177
May 9, 8 AM $0.0₆419
+0.00%
$7,099 $226
May 9, 12 AM $0.0₆416
+0.00%
$7,051 $276
May 8, 10 PM $0.0₆419
+0.85%
$7,110 $267
May 8, 9 PM $0.0₆42
-0.09%
$7,128 $255
May 8, 8 PM $0.0₆413
+0.96%
$7,001 $248
May 8, 7 PM $0.0₆407
-1.90%
$6,900 $229
May 8, 11 AM $0.0₆389
+0.18%
$6,602 $509
May 8, 3 AM $0.0₆397
-6.55%
$6,734 $608
May 8, 12 AM $0.0₆426
+0.00%
$7,226 $624
May 7, 7 PM $0.0₆428
+2.07%
$7,252 $623
May 7, 6 PM $0.0₆41
+2.28%
$6,954 $299
May 7, 3 PM $0.0₆392
+0.00%
$6,643 $300
May 7, 11 AM $0.0₆362
+0.00%
$6,139 $189
May 7, 5 AM $0.0₆355
-4.81%
$6,018 $145
May 7, 4 AM $0.0₆394
-0.80%
$6,676 $24
May 5, 10 PM $0.0₆419
+0.00%
$-- $208