Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0₆418
+0.00%
$7,085 $238
May 5, 7 PM $0.0₆417
-2.88%
$7,067 $236
May 5, 5 PM $0.0₆429
-1.34%
$7,275 $115
May 5, 4 PM $0.0₆435
-0.20%
$7,377 $112
May 3, 9 PM $0.0₆45
+3.40%
$7,636 $164
May 3, 2 AM $0.0₆453
+0.00%
$7,675 $103
May 3, 1 AM $0.0₆447
+1.74%
$7,584 $56
May 2, 3 PM $0.0₆441
+0.00%
$7,478 $70
May 2, 2 PM $0.0₆44
+0.00%
$7,459 $69
May 2, 11 AM $0.0₆451
+0.00%
$7,649 $58
May 2, 1 AM $0.0₆448
+0.00%
$7,601 $161
May 1, 5 PM $0.0₆44
+0.00%
$7,458 $139
May 1, 4 AM $0.0₆439
+0.00%
$7,441 $135
May 1, 3 AM $0.0₆436
-2.23%
$7,395 $133
May 1, 2 AM $0.0₆442
+0.00%
$7,498 $2
Apr 29, 7 PM $0.0₆422
+0.00%
$7,157 $0.1
Apr 27, 10 PM $0.0₆438
+0.00%
$7,427 $335
Apr 27, 9 PM $0.0₆429
+0.00%
$7,272 $264
Apr 27, 3 PM $0.0₆429
+0.00%
$7,268 $261
Apr 27, 2 PM $0.0₆428
+0.00%
$7,251 $257
Apr 27, 6 AM $0.0₆43
+0.00%
$7,288 $245
Apr 27, 5 AM $0.0₆429
-0.10%
$7,270 $242
Apr 27, 3 AM $0.0₆433
+0.05%
$7,349 $234
Apr 27, 2 AM $0.0₆432
-0.11%
$7,328 $225
Apr 27, 1 AM $0.0₆432
-4.92%
$7,326 $3
Apr 26, 7 PM $0.0₆462
+0.00%
$7,840 $4
Apr 26, 6 AM $0.0₆459
+0.00%
$7,790 $97
Apr 25, 12 PM $0.0₆463
-0.36%
$7,853 $156
Apr 25, 11 AM $0.0₆46
+1.01%
$7,795 $134
Apr 25, 10 AM $0.0₆454
+0.23%
$7,694 $97
Apr 25, 1 AM $0.0₆451
+0.00%
$7,643 $67
Apr 21, 5 PM $0.0₆466
+4.19%
$7,901 $442
Apr 21, 11 AM $0.0₆43
+0.00%
$7,298 $250
Apr 21, 9 AM $0.0₆433
+0.00%
$7,345 $243
Apr 20, 9 PM $0.0₆427
+0.00%
$7,243 $226
Apr 20, 8 PM $0.0₆416
+4.06%
$7,051 $52
Apr 20, 5 PM $0.0₆392
+0.00%
$6,641 $58
Download