Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 10 AM $0.0₆323
+0.00%
$6,086 $34
Aug 17, 5 AM $0.0₆323
+0.00%
$6,102 $55
Aug 16, 11 PM $0.0₆321
+1.24%
$6,061 $159
Aug 16, 8 PM $0.0₆321
+0.06%
$6,063 $141
Aug 16, 7 PM $0.0₆327
+1.53%
$6,178 $131
Aug 16, 6 PM $0.0₆32
+2.17%
$6,039 $113
Aug 16, 4 PM $0.0₆307
+0.00%
$5,784 $86
Aug 16, 2 PM $0.0₆312
+0.00%
$5,891 $85
Aug 16, 9 AM $0.0₆314
+0.00%
$5,911 $55
Aug 16, 7 AM $0.0₆317
+0.00%
$5,968 $34
Aug 16, 4 AM $0.0₆329
+1.17%
$6,199 $28
Aug 15, 12 PM $0.0₆321
+0.00%
$6,047 $13
Aug 15, 11 AM $0.0₆321
+0.00%
$6,041 $13
Aug 15, 5 AM $0.0₆325
+0.00%
$6,126 $13
Aug 14, 6 PM $0.0₆319
+0.00%
$6,011 $12
Aug 14, 4 PM $0.0₆322
+0.00%
$6,060 $0
Aug 14, 3 AM $0.0₆323
+0.00%
$6,088 $15
Aug 13, 12 PM $0.0₆325
+0.00%
$6,129 $66
Aug 13, 11 AM $0.0₆323
+0.00%
$6,092 $66
Aug 13, 9 AM $0.0₆327
+1.30%
$6,166 $64
Aug 13, 7 AM $0.0₆329
-0.28%
$6,196 $51
Aug 13, 6 AM $0.0₆33
+0.00%
$6,217 $39
Aug 13, 5 AM $0.0₆332
+0.00%
$6,254 $35
Aug 13, 3 AM $0.0₆329
+0.00%
$6,207 $107
Aug 13, 2 AM $0.0₆33
+0.00%
$6,225 $112
Aug 13, 1 AM $0.0₆331
+0.00%
$6,235 $113
Aug 12, 10 PM $0.0₆33
+2.43%
$6,215 $170
Aug 12, 6 PM $0.0₆323
+0.00%
$6,087 $87
Aug 12, 8 AM $0.0₆318
+0.00%
$5,987 $85
Aug 12, 7 AM $0.0₆317
+0.00%
$5,975 $85
Aug 12, 5 AM $0.0₆325
+0.00%
$6,123 $131
Aug 12, 4 AM $0.0₆326
+0.00%
$6,142 $88
Aug 12, 2 AM $0.0₆315
-0.34%
$5,944 $84
Aug 12, 1 AM $0.0₆316
-0.89%
$5,961 $77
Aug 11, 11 PM $0.0₆316
-0.04%
$5,959 $73
Aug 11, 4 PM $0.0₆302
+0.00%
$5,699 $0
Aug 11, 1 PM $0.0₆303
+0.00%
$5,719 $22
Aug 10, 6 PM $0.0₆305
+0.00%
$5,751 $48
Aug 10, 2 PM $0.0₆308
+0.00%
$5,797 $31
Aug 10, 1 PM $0.0₆303
+0.00%
$5,717 $22
Aug 10, 8 AM $0.0₆304
+0.00%
$5,723 $13
Aug 10, 1 AM $0.0₆301
+0.00%
$5,665 $15
Aug 9, 10 PM $0.0₆303
+0.00%
$5,706 $16
Aug 9, 9 PM $0.0₆303
+0.00%
$5,710 $10
Aug 9, 7 PM $0.0₆299
+0.00%
$5,635 $5
Aug 9, 6 PM $0.0₆298
+0.00%
$5,614 $1
Aug 9, 3 PM $0.0₆306
+0.00%
$5,769 $0
Aug 9, 3 AM $0.0₆307
+0.00%
$5,724 $2
Aug 8, 8 PM $0.0₆307
+0.00%
$5,728 $87
Aug 8, 4 PM $0.0₆307
+0.00%
$5,723 $87