Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.0₆392
+0.00%
$6,581 $51
Jul 13, 3 AM $0.0₆402
+0.00%
$6,752 $28
Jul 12, 5 PM $0.0₆409
+0.00%
$6,858 $21
Jul 12, 8 AM $0.0₆392
+0.00%
$6,569 $22
Jul 12, 1 AM $0.0₆395
+0.00%
$6,631 $69
Jul 11, 11 PM $0.0₆401
+0.00%
$6,723 $69
Jul 11, 7 PM $0.0₆402
+0.00%
$6,752 $93
Jul 11, 6 PM $0.0₆402
+0.00%
$-- $82
Jul 11, 5 PM $0.0₆411
+0.00%
$6,893 $73
Jul 11, 4 PM $0.0₆411
+0.00%
$6,890 $75
Jul 11, 1 PM $0.0₆413
+0.00%
$6,931 $75
Jul 11, 7 AM $0.0₆411
-1.39%
$6,888 $74
Jul 11, 4 AM $0.0₆415
+0.00%
$6,964 $65
Jul 11, 2 AM $0.0₆409
+0.00%
$6,862 $62
Jul 11, 1 AM $0.0₆407
+2.79%
$6,828 $90
Jul 10, 8 PM $0.0₆403
+1.55%
$6,761 $234
Jul 10, 7 PM $0.0₆395
+0.00%
$6,619 $231
Jul 10, 6 PM $0.0₆395
+0.00%
$6,621 $230
Jul 10, 4 PM $0.0₆402
+0.00%
$6,752 $230
Jul 10, 3 PM $0.0₆411
+0.00%
$6,892 $229
Jul 10, 10 AM $0.0₆403
-2.12%
$6,763 $228
Jul 10, 2 AM $0.0₆406
+0.00%
$6,815 $242
Jul 10, 1 AM $0.0₆406
-1.74%
$6,808 $236
Jul 10, 12 AM $0.0₆413
-3.53%
$6,926 $227
Jul 9, 9 PM $0.0₆428
-0.09%
$7,178 $138
Jul 9, 8 PM $0.0₆418
+0.00%
$7,005 $209
Jul 9, 7 PM $0.0₆425
+0.00%
$7,124 $309
Jul 9, 6 PM $0.0₆425
+0.00%
$7,126 $308
Jul 9, 2 PM $0.0₆421
+0.00%
$7,071 $123
Jul 9, 9 AM $0.0₆428
+0.00%
$7,180 $314
Jul 9, 8 AM $0.0₆426
+0.00%
$7,151 $324
Jul 9, 7 AM $0.0₆426
+0.00%
$7,147 $323
Jul 9, 6 AM $0.0₆435
+0.00%
$7,300 $127
Jul 8, 11 PM $0.0₆429
+0.00%
$7,198 $221
Jul 8, 10 PM $0.0₆428
-1.98%
$7,187 $219
Jul 8, 9 PM $0.0₆435
+2.36%
$7,298 $203
Jul 8, 8 PM $0.0₆425
+0.00%
$7,124 $178
Jul 8, 7 PM $0.0₆428
-3.76%
$7,180 $170
Jul 8, 5 PM $0.0₆412
+0.00%
$6,919 $2
Jul 8, 7 AM $0.0₆415
+0.00%
$6,955 $0
Jul 8, 3 AM $0.0₆415
+0.00%
$6,961 $0
Jul 7, 5 PM $0.0₆422
+0.00%
$7,075 $50
Jul 7, 3 AM $0.0₆419
+0.00%
$7,025 $53
Jul 7, 2 AM $0.0₆422
+0.00%
$7,073 $54
Jul 6, 11 PM $0.0₆426
+0.00%
$7,151 $131
Jul 6, 8 PM $0.0₆434
-0.42%
$7,280 $177
Jul 6, 7 PM $0.0₆432
+0.01%
$7,252 $168
Jul 6, 2 PM $0.0₆397
+0.00%
$6,657 $49
Jul 6, 4 AM $0.0₆417
+0.00%
$6,990 $188
Jul 5, 11 PM $0.0₆42
+0.00%
$7,046 $176