Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0₆692
+2.42%
$-- $341
Aug 26, 2026 $0.0₆653
-10.97%
$12,772 $419
Aug 25, 2026 $0.0₆735
+31.59%
$13,918 $1,175
Aug 24, 2026 $0.0₆558
+7.69%
$10,562 $185
Aug 23, 2026 $0.0₆526
+13.74%
$9,948 $420
Aug 22, 2026 $0.0₆463
-13.29%
$8,736 $235
Aug 21, 2026 $0.0₆522
+18.70%
$9,850 $147
Aug 20, 2026 $0.0₆426
+6.08%
$8,033 $35
Aug 19, 2026 $0.0₆403
+19.66%
$7,598 $63
Aug 18, 2026 $0.0₆337
+2.15%
$6,361 $19
Aug 17, 2026 $0.0₆328
+1.54%
$-- $33
Aug 16, 2026 $0.0₆321
-1.20%
$6,061 $159
Aug 15, 2026 $0.0₆321
-1.29%
$-- $13
Aug 14, 2026 $0.0₆319
-1.27%
$6,011 $12
Aug 13, 2026 $0.0₆325
-1.70%
$-- $66
Aug 12, 2026 $0.0₆33
+3.34%
$6,215 $170
Aug 11, 2026 $0.0₆316
+4.19%
$5,959 $73
Aug 10, 2026 $0.0₆305
+1.52%
$5,751 $48
Aug 9, 2026 $0.0₆303
-1.43%
$5,706 $16
Aug 8, 2026 $0.0₆307
-2.99%
$5,728 $87
Aug 7, 2026 $0.0₆318
-3.43%
$5,927 $3
Aug 6, 2026 $0.0₆329
+0.60%
$6,134 $15
Aug 5, 2026 $0.0₆327
-1.58%
$6,096 $33
Aug 4, 2026 $0.0₆332
-0.72%
$6,182 $2
Aug 3, 2026 $0.0₆337
+0.68%
$6,272 $2
Aug 2, 2026 $0.0₆335
-2.35%
$-- $0.1
Aug 1, 2026 $0.0₆341
-0.32%
$-- $1
Jul 31, 2026 $0.0₆341
-1.77%
$6,426 $18
Jul 30, 2026 $0.0₆337
-0.86%
$6,351 $5
Jul 29, 2026 $0.0₆332
+1.83%
$6,269 $149
Jul 28, 2026 $0.0₆32
+6.57%
$6,038 $84
Jul 27, 2026 $0.0₆309
-1.86%
$5,821 $0.1
Jul 26, 2026 $0.0₆312
-4.24%
$5,878 $70
Jul 25, 2026 $0.0₆324
+1.31%
$6,074 $92
Jul 24, 2026 $0.0₆32
-3.30%
$6,004 $89
Jul 23, 2026 $0.0₆333
-2.24%
$6,244 $15
Jul 22, 2026 $0.0₆34
-0.21%
$6,380 $6
Jul 21, 2026 $0.0₆337
-2.46%
$6,328 $0.01
Jul 20, 2026 $0.0₆339
+10.52%
$6,369 $154
Jul 19, 2026 $0.0₆309
-1.65%
$5,804 $23
Jul 18, 2026 $0.0₆316
-3.90%
$5,303 $64
Jul 17, 2026 $0.0₆326
-12.32%
$5,477 $257
Jul 16, 2026 $0.0₆377
-2.49%
$6,325 $168
Jul 15, 2026 $0.0₆384
-0.99%
$6,451 $282
Jul 14, 2026 $0.0₆383
+2.64%
$6,425 $224
Jul 13, 2026 $0.0₆379
-5.83%
$6,358 $4
Jul 12, 2026 $0.0₆409
+3.42%
$-- $21
Jul 11, 2026 $0.0₆401
+1.22%
$6,723 $69
Jul 10, 2026 $0.0₆403
-5.83%
$6,761 $234
Jul 9, 2026 $0.0₆428
-1.67%
$7,178 $138
Download